Sino Horizon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	31.550	33.000	29.150	30.200	30.200	250,118
2026-07-22	34.000	34.050	31.950	32.300	32.300	163,062
2026-07-21	36.000	37.200	32.900	35.450	35.450	185,040
2026-07-20	37.600	38.500	36.150	36.250	36.250	595,044
2026-07-17	33.700	36.450	32.750	35.800	35.800	264,124
2026-07-16	34.400	35.850	30.550	35.850	35.850	376,299
2026-07-15	29.900	34.000	28.800	33.900	33.900	263,200
2026-07-14	29.500	31.500	28.600	31.200	31.200	749,043
2026-07-13	27.100	28.750	26.700	28.750	28.750	102,333
2026-07-10	27.150	27.150	27.150	27.150	27.150	0
2026-07-09	29.500	29.500	26.550	27.150	27.150	91,000
2026-07-08	27.000	29.650	26.850	28.600	28.600	161,208
2026-07-07	26.900	27.050	25.950	27.050	27.050	52,000
2026-07-06	26.400	27.300	26.400	26.900	26.900	50,000
2026-07-03	25.300	27.350	25.300	27.350	27.350	130,062
2026-07-02	27.150	27.750	26.250	26.400	26.400	98,264
2026-07-01	28.150	28.150	26.350	27.150	27.150	71,210
2026-06-30	26.050	27.350	25.100	27.350	27.350	122,075
2026-06-29	24.400	26.050	23.650	26.050	26.050	164,159
2026-06-26	24.050	24.600	23.600	23.700	23.700	109,057
2026-06-25	25.500	25.500	25.300	25.300	25.300	8,007
2026-06-24	25.550	26.400	25.200	25.400	25.400	76,008
2026-06-23	24.700	26.250	23.900	25.600	25.600	165,045
2026-06-22	24.200	24.500	23.650	24.000	24.000	52,009
2026-06-18	25.500	25.600	23.550	23.550	23.550	95,306
2026-06-17	25.100	25.500	23.800	25.500	25.500	112,000
2026-06-16	26.350	27.000	25.550	25.750	25.750	249,070
2026-06-15	24.700	25.700	24.150	25.650	25.650	360,100
2026-06-12	23.450	24.000	23.100	23.500	23.500	90,000
2026-06-11	22.700	23.750	21.450	23.300	23.300	205,000
2026-06-10	21.150	22.000	21.150	22.000	22.000	136,000
2026-06-09	21.600	22.000	21.300	21.800	21.800	178,740
2026-06-08	24.000	24.000	22.650	22.650	22.650	78,070
2026-06-05	25.000	25.300	24.950	25.000	25.000	30,000
2026-06-04	25.000	25.900	24.400	25.900	25.900	55,068
2026-06-03	26.450	26.450	25.200	25.500	25.500	30,055
2026-06-02	25.400	26.600	25.000	26.200	26.200	136,000
2026-06-01	25.050	26.250	24.300	25.700	25.700	147,025
2026-05-29	25.000	26.150	24.650	25.600	25.600	216,271
2026-05-28	25.000	25.000	23.350	23.800	23.800	72,004
2026-05-27	23.100	24.750	22.400	23.950	23.950	96,171
2026-05-26	23.200	23.250	22.550	23.000	23.000	61,076
2026-05-25	21.650	22.900	21.050	22.500	22.500	86,079
2026-05-22	20.750	21.850	20.500	21.450	21.450	94,031
2026-05-21	20.300	21.300	20.300	21.300	21.300	51,020
2026-05-20	20.800	21.500	19.800	20.550	20.550	191,076
2026-05-19	20.500	21.600	20.500	21.400	21.400	18,685
2026-05-18	21.500	21.650	20.600	20.800	20.800	128,827
2026-05-15	22.400	22.400	21.300	21.650	21.650	64,000
2026-05-14	23.900	25.000	21.900	21.900	21.900	215,925
2026-05-13	26.000	26.000	24.150	24.250	24.250	87,082
2026-05-12	27.350	28.000	25.450	25.550	25.550	154,174
2026-05-11	27.400	29.000	27.350	27.850	27.850	91,015
2026-05-08	27.000	29.000	26.550	28.250	28.250	201,399
2026-05-07	24.200	27.000	23.950	27.000	27.000	166,051
2026-05-06	23.000	24.550	23.000	24.550	24.550	100,041
2026-05-05	21.300	22.400	21.300	22.350	22.350	48,083
2026-05-04	22.000	22.000	21.450	21.550	21.550	29,000
2026-04-30	21.600	21.600	21.500	21.500	21.500	10,000
2026-04-29	23.000	23.000	21.450	21.950	21.950	37,047

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-12	1.2000 CNY
2021-08-16	1.2000 CNY
2020-09-08	2.2300 CNY
2019-08-29	0.7200 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.