Sino Horizon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	22.400	23.600	22.100	22.100	22.100	44,096
2026-04-27	22.500	24.000	22.300	24.000	24.000	35,416
2026-04-24	25.800	26.000	24.300	24.300	24.300	50,156
2026-04-23	25.200	25.900	24.500	25.800	25.800	32,100
2026-04-22	27.000	27.000	24.500	25.200	25.200	107,230
2026-04-21	29.000	29.000	26.700	26.900	26.900	109,112
2026-04-20	29.850	29.850	27.400	28.300	28.300	99,211
2026-04-17	28.050	28.300	25.800	28.000	28.000	248,200
2026-04-16	25.500	27.050	24.150	27.050	27.050	431,729
2026-04-15	20.900	24.600	20.900	24.600	24.600	288,150
2026-04-14	21.350	22.550	20.650	22.450	22.450	313,160
2026-04-13	19.850	21.200	19.550	20.650	20.650	153,101
2026-04-10	18.850	20.100	18.850	19.900	19.900	129,010
2026-04-09	19.850	19.850	19.050	19.050	19.050	7,000
2026-04-08	17.950	19.500	17.950	19.500	19.500	328,518
2026-04-07	17.250	17.950	17.250	17.950	17.950	8,090
2026-04-02	18.150	18.150	17.200	17.200	17.200	73,000
2026-04-01	17.950	18.300	17.350	17.650	17.650	124,110
2026-03-31	17.050	17.750	17.050	17.650	17.650	30,000
2026-03-30	17.400	17.750	17.400	17.750	17.750	98,029
2026-03-27	18.400	18.400	18.050	18.250	18.250	16,000
2026-03-26	19.000	19.000	18.150	18.400	18.400	34,017
2026-03-25	18.400	18.800	18.200	18.550	18.550	135,026
2026-03-24	17.600	17.800	17.600	17.700	17.700	18,095
2026-03-23	17.800	17.800	17.050	17.500	17.500	118,200
2026-03-20	17.400	18.500	17.400	18.400	18.400	79,142
2026-03-19	18.500	18.500	17.800	17.800	17.800	117,003
2026-03-18	19.100	19.100	18.550	18.800	18.800	51,000
2026-03-17	17.650	18.800	17.650	18.650	18.650	120,000
2026-03-16	18.500	18.500	17.350	17.750	17.750	235,126
2026-03-13	17.950	18.700	17.500	18.300	18.300	401,717
2026-03-12	18.750	19.800	18.500	18.500	18.500	388,200
2026-03-11	18.650	19.750	18.650	19.500	19.500	124,756
2026-03-10	18.400	19.300	18.100	18.650	18.650	253,817
2026-03-09	19.500	19.700	19.200	19.200	19.200	479,115
2026-03-06	22.100	22.500	20.850	21.300	21.300	116,162
2026-03-05	22.800	23.350	21.850	22.550	22.550	145,085
2026-03-04	24.700	25.750	23.650	23.650	23.650	57,104
2026-03-03	26.200	29.500	24.600	26.250	26.250	169,060
2026-03-02	29.000	29.950	26.550	27.250	27.250	103,050
2026-02-26	27.500	28.000	26.400	28.000	28.000	238,337
2026-02-25	25.700	26.500	25.000	26.450	26.450	221,388
2026-02-24	25.950	26.000	24.850	25.300	25.300	196,011
2026-02-23	23.350	24.900	23.200	24.900	24.900	529,499
2026-02-11	20.800	22.800	20.800	22.700	22.700	377,060
2026-02-10	20.100	21.050	20.050	20.850	20.850	87,005
2026-02-09	19.650	19.950	19.650	19.900	19.900	25,000
2026-02-06	20.000	20.000	19.350	19.700	19.700	29,004
2026-02-05	20.200	20.200	20.200	20.200	20.200	1,000
2026-02-04	19.950	20.350	19.600	20.350	20.350	24,102
2026-02-03	20.000	20.000	19.500	19.950	19.950	21,000
2026-02-02	19.650	19.650	19.050	19.350	19.350	46,204
2026-01-30	19.950	20.150	19.950	20.050	20.050	7,100
2026-01-29	21.050	21.050	20.350	20.800	20.800	22,041
2026-01-28	20.450	20.950	20.450	20.950	20.950	61,060
2026-01-27	19.500	20.550	19.450	20.450	20.450	82,500
2026-01-26	19.450	19.450	19.200	19.300	19.300	24,678
2026-01-23	19.200	19.400	19.100	19.300	19.300	12,349
2026-01-22	19.050	19.300	18.950	19.200	19.200	45,000
2026-01-21	20.100	20.100	18.800	19.100	19.100	228,040

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-12	1.2000 CNY
2021-08-16	1.2000 CNY
2020-09-08	2.2300 CNY
2019-08-29	0.7200 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.