Sino Horizon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 23.000 | 23.000 | 21.450 | 21.950 | 21.950 | 37,047 |
| 2026-04-28 | 22.400 | 23.600 | 22.100 | 22.100 | 22.100 | 44,096 |
| 2026-04-27 | 22.500 | 24.000 | 22.300 | 24.000 | 24.000 | 35,416 |
| 2026-04-24 | 25.800 | 26.000 | 24.300 | 24.300 | 24.300 | 50,156 |
| 2026-04-23 | 25.200 | 25.900 | 24.500 | 25.800 | 25.800 | 32,100 |
| 2026-04-22 | 27.000 | 27.000 | 24.500 | 25.200 | 25.200 | 107,230 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-12 | 1.2000 CNY |
| 2021-08-16 | 1.2000 CNY |
| 2020-09-08 | 2.2300 CNY |
| 2019-08-29 | 0.7200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.