Sino Horizon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	20.100	20.100	18.800	19.100	19.100	228,040
2026-01-20	20.100	20.500	20.050	20.100	20.100	43,050
2026-01-19	20.450	20.900	20.050	20.350	20.350	52,478
2026-01-16	21.250	21.250	21.250	21.250	21.250	1,010
2026-01-15	20.750	21.050	20.350	21.000	21.000	66,041
2026-01-14	21.150	21.500	20.550	20.600	20.600	25,210
2026-01-13	20.250	20.950	20.250	20.950	20.950	45,001
2026-01-12	20.250	20.300	19.850	19.850	19.850	12,030
2026-01-09	19.700	20.250	19.700	19.850	19.850	12,073
2026-01-08	20.350	20.450	20.000	20.000	20.000	25,086
2026-01-07	20.000	20.500	20.000	20.000	20.000	21,000
2026-01-06	20.450	20.450	20.000	20.000	20.000	6,004
2026-01-05	20.700	20.700	20.050	20.350	20.350	23,008
2026-01-02	20.350	20.350	20.000	20.000	20.000	11,060
2025-12-31	19.900	20.000	19.900	20.000	20.000	5,000
2025-12-30	20.200	20.200	20.200	20.200	20.200	5,179
2025-12-29	20.200	20.450	20.050	20.300	20.300	13,060
2025-12-26	19.800	20.200	19.800	20.200	20.200	3,000
2025-12-24	19.900	20.000	19.800	19.800	19.800	34,381
2025-12-23	20.200	20.800	19.900	19.950	19.950	53,452
2025-12-22	20.900	21.450	20.450	20.450	20.450	20,070
2025-12-19	20.450	20.650	20.300	20.600	20.600	26,010
2025-12-18	20.100	20.800	19.800	20.100	20.100	86,136
2025-12-17	21.150	21.150	20.050	20.250	20.250	42,000
2025-12-16	20.800	21.900	20.300	20.700	20.700	93,537
2025-12-15	21.900	21.950	21.900	21.900	21.900	8,049
2025-12-12	22.150	22.300	21.950	21.950	21.950	12,000
2025-12-11	21.650	22.000	21.650	21.900	21.900	8,015
2025-12-10	20.850	22.000	20.850	21.700	21.700	19,000
2025-12-09	20.700	21.700	20.700	21.700	21.700	11,000
2025-12-08	21.500	21.950	21.500	21.500	21.500	23,025
2025-12-05	21.200	22.100	21.050	21.750	21.750	41,000
2025-12-04	20.900	20.900	20.900	20.900	20.900	2,000
2025-12-03	20.850	21.150	20.850	20.900	20.900	16,191
2025-12-02	20.250	21.150	20.250	21.000	21.000	16,100
2025-12-01	20.000	20.000	20.000	20.000	20.000	10,166
2025-11-28	19.600	21.250	19.600	20.550	20.550	29,000
2025-11-27	20.600	20.950	20.250	20.250	20.250	8,113
2025-11-26	20.800	21.100	20.400	20.900	20.900	21,165
2025-11-25	20.150	20.150	20.150	20.150	20.150	5,000
2025-11-24	19.900	20.350	19.750	20.150	20.150	38,000
2025-11-21	20.100	20.100	19.650	19.650	19.650	14,000
2025-11-20	19.750	20.000	19.600	19.950	19.950	11,000
2025-11-19	19.000	19.900	19.000	19.750	19.750	17,100
2025-11-18	19.500	19.550	19.300	19.300	19.300	29,316
2025-11-17	19.800	20.600	19.800	20.100	20.100	33,119
2025-11-14	20.300	20.300	19.600	19.800	19.800	33,155
2025-11-13	20.050	20.400	20.050	20.400	20.400	9,000
2025-11-12	19.850	20.100	19.850	20.100	20.100	2,000
2025-11-11	19.600	19.600	19.600	19.600	19.600	2,202
2025-11-10	19.850	20.200	19.800	20.100	20.100	11,104
2025-11-07	19.800	19.800	19.800	19.800	19.800	1,372
2025-11-06	19.250	20.200	19.250	20.050	20.050	46,000
2025-11-05	20.100	20.100	19.000	19.250	19.250	50,349
2025-11-04	19.750	20.200	19.750	20.200	20.200	22,509
2025-11-03	20.600	20.600	20.050	20.050	20.050	3,257
2025-10-31	20.250	20.600	20.000	20.050	20.050	17,000
2025-10-30	21.000	21.000	19.900	19.950	19.950	52,458
2025-10-29	20.800	21.450	20.800	21.050	21.050	46,025
2025-10-28	20.750	20.750	20.550	20.550	20.550	4,000

← NewerPage 4 of 5 · 245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-12	1.2000 CNY
2021-08-16	1.2000 CNY
2020-09-08	2.2300 CNY
2019-08-29	0.7200 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.