Sino Horizon Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 20.400 | 20.450 | 20.050 | 20.250 | 20.250 | 40,000 |
| 2025-10-23 | 19.900 | 20.300 | 19.850 | 19.850 | 19.850 | 29,000 |
| 2025-10-22 | 19.950 | 19.950 | 19.950 | 19.950 | 19.950 | 1,244 |
| 2025-10-21 | 20.350 | 20.350 | 20.050 | 20.050 | 20.050 | 5,364 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-12 | 1.2000 CNY |
| 2021-08-16 | 1.2000 CNY |
| 2020-09-08 | 2.2300 CNY |
| 2019-08-29 | 0.7200 CNY |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.