Sino Horizon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	20.400	20.450	20.050	20.250	20.250	40,000
2025-10-23	19.900	20.300	19.850	19.850	19.850	29,000
2025-10-22	19.950	19.950	19.950	19.950	19.950	1,244
2025-10-21	20.350	20.350	20.050	20.050	20.050	5,364
2025-10-20	20.000	20.350	20.000	20.350	20.350	9,012
2025-10-17	20.500	20.500	19.850	20.000	20.000	29,000
2025-10-16	19.850	20.250	19.700	20.200	20.200	30,222
2025-10-15	20.000	20.200	19.300	19.600	19.600	101,500
2025-10-14	20.000	21.000	20.000	20.350	20.350	32,000
2025-10-13	20.850	21.600	20.450	20.500	20.500	27,277
2025-10-09	21.300	21.300	20.450	20.450	20.450	7,001
2025-10-08	21.600	21.600	20.050	20.450	20.450	138,000
2025-10-07	21.800	21.800	21.050	21.050	21.050	31,000
2025-10-03	21.100	21.200	21.100	21.100	21.100	14,001
2025-10-02	21.050	21.050	21.050	21.050	21.050	3,000
2025-10-01	21.750	21.750	21.000	21.000	21.000	11,297
2025-09-30	21.350	21.750	21.000	21.750	21.750	18,000
2025-09-29	20.550	20.550	20.550	20.550	20.550	0
2025-09-26	21.300	21.450	20.400	20.550	20.550	50,544
2025-09-25	21.150	21.400	21.100	21.300	21.300	18,281
2025-09-24	21.150	21.400	21.150	21.150	21.150	14,117
2025-09-23	21.300	21.300	20.800	21.300	21.300	88,044
2025-09-22	21.850	21.850	21.500	21.500	21.500	7,035
2025-09-19	21.500	21.600	21.300	21.600	21.600	42,245
2025-09-18	22.050	22.050	21.850	21.950	21.950	56,000
2025-09-17	22.250	22.400	22.000	22.050	22.050	24,154
2025-09-16	22.400	22.550	22.200	22.250	22.250	41,002
2025-09-15	22.800	22.800	22.350	22.400	22.400	18,000
2025-09-12	22.650	22.900	22.400	22.850	22.850	17,172
2025-09-11	22.600	22.950	22.500	22.650	22.650	42,228
2025-09-10	22.250	22.650	22.200	22.500	22.500	37,023
2025-09-09	22.500	22.600	22.500	22.500	22.500	15,076
2025-09-08	22.350	23.000	22.350	22.500	22.500	30,009
2025-09-05	22.950	22.950	22.500	22.600	22.360	11,050
2025-09-04	22.950	23.350	22.400	22.450	22.212	30,000
2025-09-03	22.250	22.400	22.200	22.250	22.014	12,024
2025-09-02	22.600	22.600	22.600	22.600	22.360	6,023
2025-09-01	22.250	22.500	22.100	22.100	21.865	22,000
2025-08-29	22.200	22.700	22.200	22.500	22.500	3,020
2025-08-28	22.250	22.450	22.250	22.350	22.350	36,158
2025-08-27	22.200	22.450	22.200	22.300	22.300	56,000
2025-08-26	22.400	22.600	22.350	22.400	22.400	30,000
2025-08-25	22.900	23.300	22.550	22.600	22.600	17,000
2025-08-22	22.500	22.650	22.350	22.450	22.450	81,000
2025-08-21	23.000	23.000	22.550	22.600	22.600	52,000
2025-08-20	22.550	22.850	22.450	22.550	22.550	52,000
2025-08-19	22.800	22.900	22.450	22.600	22.600	78,000
2025-08-18	22.800	23.200	22.800	22.900	22.900	14,000
2025-08-15	23.100	23.350	22.800	22.800	22.800	12,000
2025-08-14	23.300	23.300	23.300	23.300	23.300	2,000
2025-08-13	23.350	23.350	23.300	23.300	23.300	2,000
2025-08-12	23.150	23.150	23.100	23.100	23.100	2,065
2025-08-11	22.350	23.150	22.350	23.150	23.150	5,000
2025-08-08	23.000	23.050	22.750	22.750	22.750	30,001
2025-08-07	23.300	23.450	23.250	23.450	23.450	44,006
2025-08-06	22.850	22.900	22.700	22.900	22.900	48,048
2025-08-05	23.000	23.000	22.600	22.850	22.850	24,069
2025-08-04	22.250	23.100	22.250	23.100	23.100	44,000
2025-08-01	22.300	23.000	22.150	23.000	23.000	63,855
2025-07-31	22.700	23.150	22.500	22.900	22.900	60,664

← NewerPage 5 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-12	1.2000 CNY
2021-08-16	1.2000 CNY
2020-09-08	2.2300 CNY
2019-08-29	0.7200 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.