Sino Horizon Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-30	22.600	23.050	22.600	23.050	23.050	22,150
2025-07-29	23.000	23.450	22.650	22.650	22.650	80,754
2025-07-28	23.200	23.450	22.600	23.450	23.450	43,000
2025-07-25	23.350	23.400	23.150	23.400	23.400	9,000
2025-07-24	23.100	23.850	23.100	23.150	23.150	38,222
2025-07-23	23.400	23.600	23.350	23.600	23.600	16,000
2025-07-22	24.000	24.000	22.900	23.000	23.000	32,029
2025-07-21	24.150	24.150	23.250	23.600	23.600	19,040
2025-07-18	24.000	24.100	24.000	24.100	24.100	18,019
2025-07-17	23.400	23.600	23.400	23.450	23.450	17,529
2025-07-16	24.150	24.150	24.150	24.150	24.150	4,585
2025-07-15	23.200	23.950	23.150	23.950	23.950	16,030
2025-07-14	23.850	24.000	23.500	23.550	23.550	56,248
2025-07-11	24.150	24.500	24.150	24.400	24.400	9,159
2025-07-10	24.450	25.100	23.600	24.150	24.150	75,159
2025-07-09	25.350	25.450	25.300	25.450	25.450	8,015
2025-07-08	25.050	26.500	25.050	26.250	26.250	13,000
2025-07-07	25.800	25.800	25.750	25.750	25.750	2,000
2025-07-04	26.550	26.700	25.500	25.800	25.800	14,026
2025-07-03	27.350	27.350	26.550	26.550	26.550	14,000
2025-07-02	27.550	27.600	26.300	26.550	26.550	50,020
2025-07-01	25.800	27.550	25.700	27.100	27.100	212,324
2025-06-30	25.800	25.800	25.050	25.050	25.050	15,020
2025-06-27	25.400	25.950	24.550	25.900	25.900	189,619
2025-06-26	23.850	25.000	23.700	25.000	25.000	255,150
2025-06-25	23.450	23.450	23.050	23.400	23.400	16,000
2025-06-24	22.600	23.600	22.550	23.450	23.450	149,000
2025-06-23	22.150	22.300	22.050	22.100	22.100	121,091
2025-06-20	22.500	23.450	22.150	23.000	23.000	97,000
2025-06-19	24.250	24.250	22.650	22.700	22.700	214,023
2025-06-18	24.200	25.000	24.200	25.000	25.000	120,054
2025-06-17	24.350	24.350	24.050	24.250	24.250	58,321
2025-06-16	22.050	23.950	22.050	23.950	23.950	70,000
2025-06-13	22.550	22.950	22.250	22.500	22.500	41,005
2025-06-12	23.050	23.050	23.050	23.050	23.050	1,014
2025-06-11	24.450	24.450	23.250	23.250	23.250	33,130
2025-06-10	23.750	24.100	23.600	23.900	23.900	93,055
2025-06-09	23.200	23.200	22.650	23.100	23.100	5,000
2025-06-06	23.150	23.200	23.150	23.200	23.200	2,000
2025-06-05	23.200	23.200	23.100	23.100	23.100	3,014
2025-06-04	22.850	23.650	22.850	23.500	23.500	20,000
2025-06-03	23.250	23.650	22.600	22.800	22.800	37,100
2025-06-02	23.050	23.050	22.850	22.950	22.950	78,000
2025-05-29	23.850	24.200	23.300	23.750	23.750	6,400
2025-05-28	24.250	24.250	23.300	23.300	23.300	4,000
2025-05-27	24.100	24.950	23.500	23.500	23.500	56,110
2025-05-26	23.200	25.350	23.200	24.350	24.350	239,000
2025-05-23	22.800	23.100	22.800	23.100	23.100	2,000
2025-05-22	23.050	23.050	22.900	23.000	23.000	15,000
2025-05-21	23.300	23.750	22.800	23.650	23.650	43,073
2025-05-20	22.800	23.400	22.350	23.400	23.400	29,000
2025-05-19	22.750	22.750	22.750	22.750	22.750	2,058
2025-05-16	22.950	23.500	22.950	23.300	23.300	16,000
2025-05-15	23.400	23.550	22.950	22.950	22.950	12,100
2025-05-14	23.500	23.950	22.850	23.400	23.400	31,000
2025-05-13	22.450	23.350	22.450	23.200	23.200	11,070
2025-05-12	23.350	23.350	22.400	23.150	23.150	52,131
2025-05-09	22.000	22.250	21.250	22.250	22.250	64,080
2025-05-08	21.650	21.800	21.650	21.800	21.800	5,000
2025-05-07	22.000	22.000	21.850	21.850	21.850	12,020

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-12	1.2000 CNY
2021-08-16	1.2000 CNY
2020-09-08	2.2300 CNY
2019-08-29	0.7200 CNY

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.