Jing-Jan Retail Business Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 42.550 | 44.300 | 42.550 | 44.300 | 34.587 | 3,108 |
| 2021-11-05 | 42.550 | 44.300 | 42.550 | 43.750 | 34.158 | 3,645 |
| 2021-11-04 | 44.000 | 44.000 | 44.000 | 44.000 | 34.353 | 0 |
| 2021-11-03 | 43.950 | 44.000 | 43.950 | 44.000 | 34.353 | 415 |
| 2021-11-02 | 43.500 | 43.500 | 43.500 | 43.500 | 33.962 | 2,060 |
| 2021-11-01 | 43.000 | 43.000 | 43.000 | 43.000 | 33.572 | 0 |
| 2021-10-29 | 44.450 | 44.450 | 42.850 | 43.000 | 33.572 | 8,022 |
| 2021-10-28 | 42.500 | 43.850 | 42.500 | 43.450 | 33.923 | 15,330 |
| 2021-10-27 | 43.150 | 43.150 | 42.550 | 43.150 | 33.689 | 1,373 |
| 2021-10-26 | 43.000 | 43.150 | 42.500 | 42.500 | 33.182 | 2,282 |
| 2021-10-25 | 43.000 | 43.500 | 42.500 | 43.150 | 33.689 | 11,667 |
| 2021-10-22 | 43.500 | 43.500 | 43.500 | 43.500 | 33.962 | 2,292 |
| 2021-10-21 | 42.900 | 43.500 | 42.900 | 43.500 | 33.962 | 298 |
| 2021-10-20 | 43.500 | 43.500 | 43.350 | 43.500 | 33.962 | 4,053 |
← NewerPage 21 of 21 · 1,214 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 2.9700 TWD |
| 2025-07-30 | 1.5800 TWD |
| 2024-07-30 | 2.5300 TWD |
| 2023-08-08 | 1.6700 TWD |
| 2022-08-25 | 0.8300 TWD |
| 2021-09-02 | 3.2400 TWD |
| 2020-08-04 | 3.5300 TWD |
| 2019-08-06 | 3.5500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.