Jing-Jan Retail Business Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 38.700 | 38.950 | 38.700 | 38.950 | 36.047 | 11,046 |
| 2026-04-22 | 38.650 | 40.600 | 38.650 | 39.100 | 36.186 | 7,122 |
| 2026-04-21 | 38.600 | 38.600 | 38.600 | 38.600 | 35.723 | 187 |
| 2026-04-20 | 39.000 | 40.500 | 38.850 | 38.850 | 35.955 | 29,969 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-27 | 2.9700 TWD |
| 2025-07-30 | 1.5800 TWD |
| 2024-07-30 | 2.5300 TWD |
| 2023-08-08 | 1.6700 TWD |
| 2022-08-25 | 0.8300 TWD |
| 2021-09-02 | 3.2400 TWD |
| 2020-08-04 | 3.5300 TWD |
| 2019-08-06 | 3.5500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.