Simple Mart Retail Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 40.800 | 41.550 | 40.600 | 41.550 | 41.550 | 16,010 |
| 2026-07-22 | 41.800 | 41.800 | 41.050 | 41.500 | 41.500 | 9,000 |
| 2026-07-21 | 41.350 | 41.650 | 41.000 | 41.650 | 41.650 | 7,055 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.5000 TWD |
| 2025-07-09 | 1.5000 TWD |
| 2024-07-17 | 1.2000 TWD |
| 2023-07-17 | 0.7300 TWD |
| 2022-07-15 | 2.5934 TWD |
| 2021-07-26 | 2.7295 TWD |
| 2020-07-15 | 0.6350 TWD |
| 2019-07-05 | 3.1188 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.