Simple Mart Retail Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	87.000	87.900	86.000	87.900	73.937	9,763
2021-11-11	83.600	87.000	83.600	86.000	72.339	25,243
2021-11-10	85.900	86.000	83.500	86.000	72.339	16,289
2021-11-09	85.900	85.900	83.600	85.900	72.255	3,321
2021-11-08	86.000	86.000	83.600	85.900	72.255	7,054
2021-11-05	85.900	86.000	83.600	85.900	72.255	3,889
2021-11-04	86.000	86.000	83.600	85.900	72.255	2,119
2021-11-03	84.900	86.000	83.500	85.900	72.255	10,055
2021-11-02	84.900	84.900	82.400	84.900	71.413	5,002
2021-11-01	82.600	84.000	81.300	84.000	70.656	14,582
2021-10-29	82.700	82.800	80.900	82.800	69.647	5,272
2021-10-28	82.900	82.900	80.000	82.700	69.563	7,669
2021-10-27	85.900	85.900	81.000	82.900	69.731	23,884
2021-10-26	86.000	86.000	82.000	85.900	72.255	3,094
2021-10-25	85.200	86.000	82.500	86.000	72.339	7,310
2021-10-22	85.500	85.500	82.500	85.200	71.666	4,679
2021-10-21	85.500	85.500	82.500	85.500	71.918	302
2021-10-20	85.200	85.500	82.500	85.500	71.918	3,403
2021-10-19	84.700	85.200	81.800	85.200	71.666	3,495
2021-10-18	85.800	85.800	83.000	84.700	71.245	4,973
2021-10-15	86.700	86.700	82.000	85.700	72.086	20,420
2021-10-14	88.000	88.000	82.800	86.600	72.843	39,225

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.