Simple Mart Retail Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 42.000 | 42.200 | 41.000 | 41.000 | 39.551 | 28,030 |
| 2026-04-27 | 41.800 | 41.800 | 41.600 | 41.600 | 40.130 | 13,005 |
| 2026-04-24 | 41.100 | 41.700 | 40.200 | 41.700 | 40.227 | 48,050 |
| 2026-04-23 | 41.250 | 41.600 | 40.950 | 41.000 | 39.551 | 25,026 |
| 2026-04-22 | 41.600 | 42.000 | 41.300 | 41.950 | 40.468 | 13,000 |
| 2026-04-21 | 42.000 | 42.400 | 41.600 | 42.000 | 40.516 | 23,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 1.5000 TWD |
| 2025-07-09 | 1.5000 TWD |
| 2024-07-17 | 1.2000 TWD |
| 2023-07-17 | 0.7300 TWD |
| 2022-07-15 | 2.5934 TWD |
| 2021-07-26 | 2.7295 TWD |
| 2020-07-15 | 0.6350 TWD |
| 2019-07-05 | 3.1188 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.