Bausen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 81.234 | 81.234 | 81.234 | 81.234 | 54.177 | 537 |
| 2021-11-09 | 79.748 | 79.748 | 79.748 | 79.748 | 53.186 | 0 |
| 2021-11-08 | 81.531 | 81.531 | 79.748 | 79.748 | 53.186 | 1,453 |
| 2021-11-05 | 81.531 | 81.531 | 81.531 | 81.531 | 54.376 | 363 |
| 2021-11-04 | 81.531 | 81.531 | 81.234 | 81.531 | 54.376 | 7,194 |
| 2021-11-03 | 81.531 | 81.531 | 80.045 | 81.531 | 54.376 | 5,036 |
| 2021-11-02 | 81.531 | 81.531 | 81.531 | 81.531 | 54.376 | 1,695 |
| 2021-11-01 | 81.531 | 81.531 | 81.531 | 81.531 | 54.376 | 1,453 |
| 2021-10-29 | 82.224 | 82.224 | 82.224 | 82.224 | 54.838 | 277 |
| 2021-10-28 | 82.224 | 82.224 | 82.224 | 82.224 | 54.838 | 1,211 |
| 2021-10-27 | 82.621 | 82.621 | 82.621 | 82.621 | 55.102 | 121 |
| 2021-10-26 | 82.621 | 82.621 | 82.621 | 82.621 | 55.102 | 181 |
| 2021-10-25 | 82.720 | 82.720 | 82.720 | 82.720 | 55.168 | 1,078 |
| 2021-10-22 | 82.720 | 82.720 | 82.720 | 82.720 | 55.168 | 1,211 |
| 2021-10-21 | 82.720 | 82.720 | 82.720 | 82.720 | 55.168 | 1,453 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.9909 TWD |
| 2025-08-08 | 1.8807 TWD |
| 2024-08-08 | 2.7857 TWD |
| 2023-08-09 | 3.0000 TWD |
| 2022-08-11 | 3.1206 TWD |
| 2021-08-11 | 2.1592 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.