Bausen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 38.000 | 39.300 | 38.000 | 39.300 | 36.111 | 8,258 |
| 2026-04-23 | 38.400 | 38.400 | 38.000 | 38.000 | 34.916 | 8,258 |
| 2026-04-22 | 38.350 | 39.600 | 38.350 | 38.400 | 35.284 | 15,483 |
| 2026-04-21 | 38.400 | 39.550 | 38.350 | 38.350 | 35.238 | 8,258 |
| 2026-04-20 | 40.600 | 40.600 | 38.500 | 38.500 | 35.376 | 13,428 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.9909 TWD |
| 2025-08-08 | 1.8807 TWD |
| 2024-08-08 | 2.7857 TWD |
| 2023-08-09 | 3.0000 TWD |
| 2022-08-11 | 3.1206 TWD |
| 2021-08-11 | 2.1592 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.