Bausen Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 38.500 | 38.500 | 38.500 | 38.500 | 35.376 | 0 |
| 2025-10-21 | 38.500 | 38.500 | 38.500 | 38.500 | 35.376 | 0 |
| 2025-10-20 | 38.600 | 38.600 | 38.500 | 38.500 | 35.376 | 2,105 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 1.9909 TWD |
| 2025-08-08 | 1.8807 TWD |
| 2024-08-08 | 2.7857 TWD |
| 2023-08-09 | 3.0000 TWD |
| 2022-08-11 | 3.1206 TWD |
| 2021-08-11 | 2.1592 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.