H.H.Galaxy Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-03	125.00	125.00	125.00	125.00	91.848	0
2023-11-02	125.00	125.00	125.00	125.00	91.848	0
2023-11-01	125.00	125.00	125.00	125.00	91.848	127
2023-10-31	126.00	126.00	126.00	126.00	92.583	317
2023-10-30	131.00	131.00	131.00	131.00	96.257	12
2023-10-27	131.00	131.00	131.00	131.00	96.257	0
2023-10-26	131.00	131.00	131.00	131.00	96.257	12
2023-10-25	131.00	131.00	131.00	131.00	96.257	0
2023-10-24	132.00	132.00	130.50	131.00	96.257	5,087
2023-10-23	135.00	135.00	135.00	135.00	99.196	0
2023-10-20	135.00	135.00	135.00	135.00	99.196	0
2023-10-19	135.00	135.00	135.00	135.00	99.196	0
2023-10-18	135.00	135.00	135.00	135.00	99.196	0
2023-10-17	135.00	135.00	135.00	135.00	99.196	6
2023-10-16	131.00	131.00	131.00	131.00	96.257	0
2023-10-13	131.00	131.00	131.00	131.00	96.257	0
2023-10-12	131.00	132.00	131.00	131.00	96.257	3,919
2023-10-11	132.00	133.50	129.00	130.00	95.522	11,822
2023-10-06	132.00	133.00	132.00	133.00	97.726	2,922
2023-10-05	134.50	134.50	134.50	134.50	98.828	2,541
2023-10-04	134.50	134.50	134.50	134.50	98.828	0
2023-10-03	134.00	134.50	134.00	134.50	98.828	9,909
2023-10-02	135.00	135.50	135.00	135.50	99.563	4,446
2023-09-28	134.00	134.00	134.00	134.00	98.461	0
2023-09-27	134.00	134.00	134.00	134.00	98.461	0
2023-09-26	134.00	134.00	134.00	134.00	98.461	0
2023-09-25	134.50	134.50	133.50	134.00	98.461	12,705
2023-09-22	135.00	135.00	135.00	135.00	99.196	0
2023-09-21	134.50	135.50	134.50	135.00	99.196	4,827
2023-09-20	135.00	135.00	135.00	135.00	99.196	0
2023-09-19	135.00	135.00	135.00	135.00	99.196	0
2023-09-18	135.00	135.00	134.50	135.00	99.196	3,828
2023-09-15	138.00	138.00	138.00	138.00	101.40	0
2023-09-14	138.00	138.00	138.00	138.00	101.40	0
2023-09-13	137.50	138.00	137.50	138.00	101.40	3,811
2023-09-12	133.50	133.50	133.50	133.50	98.093	38
2023-09-11	134.00	134.00	134.00	134.00	98.461	5,082
2023-09-08	132.00	132.00	132.00	132.00	96.991	0
2023-09-07	133.00	134.00	132.00	132.00	96.991	11,434
2023-09-06	130.00	130.00	130.00	130.00	95.522	0
2023-09-05	130.00	130.00	130.00	130.00	95.522	0
2023-09-04	130.00	130.00	130.00	130.00	95.522	2,541
2023-09-01	130.00	130.00	130.00	130.00	95.522	0
2023-08-31	130.00	130.00	130.00	130.00	95.522	2,541
2023-08-30	130.00	130.00	130.00	130.00	95.522	0
2023-08-29	130.00	130.00	130.00	130.00	95.522	1,270
2023-08-28	131.50	131.50	131.50	131.50	96.624	0
2023-08-25	131.50	131.50	131.50	131.50	96.624	0
2023-08-24	131.50	131.50	131.50	131.50	96.624	0
2023-08-23	131.50	131.50	131.50	131.50	96.624	1,524
2023-08-22	130.50	130.50	130.50	130.50	95.889	0
2023-08-21	130.50	131.00	130.00	130.50	95.889	8,004
2023-08-18	130.50	133.00	130.50	131.00	96.257	2,286
2023-08-17	131.50	133.50	131.00	131.00	96.257	15,252
2023-08-16	136.00	136.00	136.00	136.00	99.931	2,541
2023-08-15	131.50	131.50	131.50	131.50	96.624	256
2023-08-14	136.50	136.50	136.50	136.50	100.30	0
2023-08-11	132.00	136.50	132.00	136.50	100.30	3,816
2023-08-10	132.00	133.00	131.50	132.50	97.359	4,192
2023-08-09	132.00	133.00	132.00	133.00	97.726	141

← NewerPage 13 of 16 · 932 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	2.0310 TWD
2025-06-26	1.0000 TWD
2024-07-23	2.0000 TWD
2023-06-26	0.8241 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.