H.H.Galaxy Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	134.00	134.00	132.00	132.00	96.991	1,651
2023-08-07	136.50	136.50	136.00	136.00	99.931	10,428
2023-08-04	136.50	136.50	136.50	136.50	100.30	254
2023-08-02	134.50	135.00	134.50	135.00	99.196	5,085
2023-08-01	137.50	137.50	137.50	137.50	101.03	152
2023-07-31	135.00	137.50	135.00	137.50	101.03	14,229
2023-07-28	139.50	139.50	139.50	139.50	102.50	0
2023-07-27	139.50	139.50	139.50	139.50	102.50	260
2023-07-26	136.00	136.00	135.50	135.50	99.563	2,541
2023-07-25	135.50	135.50	135.50	135.50	99.563	127
2023-07-24	139.50	139.50	139.50	139.50	102.50	0
2023-07-21	139.50	139.50	139.50	139.50	102.50	254
2023-07-20	139.00	139.50	139.00	139.50	102.50	9,147
2023-07-19	140.50	141.00	140.50	141.00	103.60	3,557
2023-07-18	144.50	144.50	139.50	140.00	102.87	10,372
2023-07-17	145.00	145.00	140.50	142.00	104.34	22,924
2023-07-14	140.50	145.00	140.00	145.00	106.54	16,543
2023-07-13	140.00	140.00	140.00	140.00	102.87	254
2023-07-12	139.00	139.00	137.00	139.00	102.13	4,751
2023-07-11	138.50	139.50	137.50	137.50	101.03	16,151
2023-07-10	133.00	133.00	133.00	133.00	97.726	6
2023-07-07	133.50	134.00	133.50	134.00	98.461	5,082
2023-07-06	138.00	138.00	133.50	133.50	98.093	1,281
2023-07-05	139.00	139.00	138.00	138.00	101.40	2,668
2023-07-04	138.00	138.00	138.00	138.00	101.40	0
2023-07-03	139.50	139.50	138.00	138.00	101.40	1,912
2023-06-30	133.50	133.50	133.50	133.50	98.093	1,143
2023-06-29	139.50	139.50	136.00	136.00	99.931	514
2023-06-28	133.50	139.00	133.50	139.00	102.13	11,434
2023-06-27	139.50	139.50	133.50	134.00	98.461	6,358
2023-06-26	136.50	136.50	136.50	136.50	100.30	660
2023-06-21	135.50	137.00	135.00	135.50	98.962	29,738
2023-06-20	138.00	139.50	138.00	139.50	101.88	2,566
2023-06-19	142.00	142.00	135.50	136.00	99.327	468,118
2023-06-16	136.00	140.50	136.00	139.00	101.52	514,027
2023-06-15	142.00	142.00	136.00	138.00	100.79	512,208
2023-06-14	137.00	142.50	137.00	141.50	103.34	15,674
2023-06-13	136.50	140.00	136.00	136.50	99.692	546,689
2023-06-12	136.50	137.00	136.50	137.00	100.06	5,082
2023-06-09	136.50	143.00	136.50	143.00	104.44	133
2023-06-08	141.00	141.00	139.00	139.00	101.52	1,651
2023-06-07	140.50	143.00	136.50	138.00	100.79	6,493
2023-06-06	136.00	142.50	136.00	142.50	104.07	35,652
2023-06-05	132.50	140.00	132.50	140.00	102.25	209,632
2023-06-02	131.50	136.50	131.50	131.50	96.041	257,327
2023-06-01	136.50	136.50	136.50	136.50	99.692	63
2023-05-31	136.50	136.50	136.50	136.50	99.692	0
2023-05-30	136.50	136.50	136.50	136.50	99.692	1
2023-05-29	140.50	140.50	133.00	133.00	97.136	6,443
2023-05-26	136.00	141.00	134.00	140.50	102.61	2,925
2023-05-25	129.00	134.50	129.00	133.00	97.136	219,796
2023-05-24	130.50	135.00	129.50	130.00	94.945	250,315
2023-05-23	136.00	136.00	136.00	136.00	99.327	0
2023-05-22	136.00	136.00	136.00	136.00	99.327	1
2023-05-19	131.50	136.00	130.00	136.00	99.327	136,339
2023-05-18	132.50	135.00	132.00	135.00	98.597	9,185
2023-05-17	130.00	135.00	130.00	132.00	96.406	171,899
2023-05-16	133.00	133.00	131.00	131.50	96.041	3,857
2023-05-15	135.00	135.00	130.50	133.00	97.136	53,531
2023-05-12	131.00	135.00	130.50	135.00	98.597	8,143

← NewerPage 14 of 16 · 932 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	2.0310 TWD
2025-06-26	1.0000 TWD
2024-07-23	2.0000 TWD
2023-06-26	0.8241 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.