H.H.Galaxy Co., Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	96.200	99.400	95.000	99.000	72.304	4,989
2023-02-07	94.000	97.000	93.000	97.000	70.844	7,342
2023-02-06	93.700	95.500	93.000	95.500	69.748	8,082
2023-02-03	94.000	95.500	93.800	95.500	69.748	13,352
2023-02-02	96.000	96.000	93.700	93.700	68.434	17,263
2023-02-01	94.200	95.000	94.000	95.000	69.383	4,247
2023-01-31	94.800	95.000	94.500	94.500	69.018	3,026
2023-01-30	96.000	96.000	95.000	95.400	69.675	20,194
2023-01-17	95.800	95.800	95.800	95.800	69.967	133
2023-01-16	96.000	96.000	96.000	96.000	70.113	1
2023-01-13	96.000	96.600	94.000	95.500	69.748	17,032
2023-01-12	97.000	100.50	96.000	100.50	73.400	6,504
2023-01-11	104.50	105.00	98.000	100.00	73.035	36,113
2023-01-10	105.00	105.00	104.00	104.00	75.956	509
2023-01-09	104.50	105.50	104.50	105.00	76.686	11,767
2023-01-06	104.50	104.50	103.00	103.50	75.591	17,559
2023-01-05	109.50	109.50	104.50	105.00	76.686	16,112
2023-01-04	109.50	109.50	109.50	109.50	79.973	2,034
2023-01-03	110.50	110.50	109.50	109.50	79.973	4,071
2022-12-30	110.50	110.50	110.50	110.50	80.703	127
2022-12-29	112.00	112.00	111.00	111.00	81.069	128
2022-12-28	112.00	112.00	112.00	112.00	81.799	444
2022-12-27	110.00	112.00	110.00	111.00	81.069	2,668
2022-12-26	113.00	113.00	109.50	112.50	82.164	395
2022-12-23	113.50	113.50	110.00	113.50	82.894	7,953
2022-12-22	113.50	113.50	113.50	113.50	82.894	322
2022-12-21	115.00	115.00	110.50	110.50	80.703	3,944
2022-12-20	112.00	114.50	111.00	113.50	82.894	6,404
2022-12-19	118.50	118.50	114.00	115.50	84.355	9,941
2022-12-16	118.00	122.50	114.00	118.50	86.546	25,825
2022-12-15	140.00	140.00	117.00	123.50	90.198	88,787
2022-12-14	88.000	152.00	88.000	149.50	109.19	210,859

← NewerPage 16 of 16 · 932 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.