H.H.Galaxy Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 55.600 | 55.600 | 55.000 | 55.600 | 53.686 | 18,000 |
| 2026-04-27 | 57.000 | 57.000 | 56.000 | 56.000 | 54.072 | 3,220 |
| 2026-04-24 | 58.600 | 58.600 | 58.600 | 58.600 | 56.583 | 2,000 |
| 2026-04-23 | 58.100 | 58.100 | 57.700 | 57.700 | 55.714 | 3,000 |
| 2026-04-22 | 58.400 | 60.300 | 58.400 | 58.600 | 56.583 | 9,000 |
| 2026-04-21 | 57.900 | 58.000 | 57.900 | 58.000 | 56.003 | 2,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 2.0310 TWD |
| 2025-06-26 | 1.0000 TWD |
| 2024-07-23 | 2.0000 TWD |
| 2023-06-26 | 0.8241 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.