H.H.Galaxy Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 66.000 | 66.400 | 66.000 | 66.400 | 64.114 | 3,000 |
| 2026-01-19 | 66.600 | 66.700 | 66.600 | 66.600 | 64.307 | 5,000 |
| 2026-01-16 | 66.000 | 66.500 | 66.000 | 66.500 | 64.211 | 17,000 |
| 2026-01-15 | 65.000 | 65.000 | 65.000 | 65.000 | 62.763 | 0 |
| 2026-01-14 | 65.000 | 65.000 | 65.000 | 65.000 | 62.763 | 2,000 |
| 2026-01-13 | 66.500 | 66.500 | 64.500 | 64.500 | 62.280 | 2,336 |
| 2026-01-12 | 66.500 | 66.500 | 66.500 | 66.500 | 64.211 | 0 |
| 2026-01-09 | 66.500 | 66.500 | 66.500 | 66.500 | 64.211 | 1,000 |
| 2026-01-08 | 67.500 | 67.500 | 67.500 | 67.500 | 65.176 | 2,000 |
| 2026-01-07 | 67.000 | 67.000 | 67.000 | 67.000 | 64.694 | 0 |
| 2026-01-06 | 65.500 | 67.700 | 65.500 | 67.000 | 64.694 | 4,000 |
| 2026-01-05 | 66.200 | 66.200 | 65.200 | 65.400 | 63.149 | 6,264 |
| 2026-01-02 | 67.500 | 67.500 | 67.500 | 67.500 | 65.176 | 1,000 |
| 2025-12-31 | 67.500 | 67.500 | 67.500 | 67.500 | 65.176 | 1,060 |
| 2025-12-30 | 68.800 | 68.800 | 68.100 | 68.100 | 65.756 | 2,000 |
| 2025-12-29 | 67.700 | 68.900 | 67.700 | 68.900 | 66.528 | 5,000 |
| 2025-12-26 | 69.600 | 69.600 | 69.600 | 69.600 | 67.204 | 0 |
| 2025-12-24 | 69.600 | 69.600 | 69.600 | 69.600 | 67.204 | 2,002 |
| 2025-12-23 | 68.800 | 68.800 | 68.800 | 68.800 | 66.432 | 0 |
| 2025-12-22 | 68.800 | 68.800 | 68.800 | 68.800 | 66.432 | 1,000 |
| 2025-12-19 | 69.000 | 69.000 | 69.000 | 69.000 | 66.625 | 1,000 |
| 2025-12-18 | 68.800 | 68.800 | 68.800 | 68.800 | 66.432 | 1,002 |
| 2025-12-17 | 69.900 | 69.900 | 69.900 | 69.900 | 67.494 | 0 |
| 2025-12-16 | 70.300 | 70.300 | 69.900 | 69.900 | 67.494 | 3,270 |
| 2025-12-15 | 69.400 | 70.400 | 69.400 | 69.500 | 67.108 | 7,000 |
| 2025-12-12 | 69.300 | 69.300 | 69.300 | 69.300 | 66.914 | 1,000 |
| 2025-12-11 | 68.700 | 69.400 | 68.700 | 69.400 | 67.011 | 6,002 |
| 2025-12-10 | 68.700 | 68.700 | 68.700 | 68.700 | 66.335 | 2,000 |
| 2025-12-09 | 68.800 | 68.900 | 68.800 | 68.900 | 66.528 | 2,162 |
| 2025-12-08 | 68.800 | 68.900 | 68.600 | 68.800 | 66.432 | 7,258 |
| 2025-12-05 | 68.800 | 68.800 | 68.800 | 68.800 | 66.432 | 0 |
| 2025-12-04 | 69.000 | 69.200 | 68.800 | 68.800 | 66.432 | 4,270 |
| 2025-12-03 | 69.300 | 69.300 | 69.300 | 69.300 | 66.914 | 2,250 |
| 2025-12-02 | 68.300 | 68.300 | 68.300 | 68.300 | 65.949 | 1,000 |
| 2025-12-01 | 69.900 | 69.900 | 69.900 | 69.900 | 67.494 | 0 |
| 2025-11-28 | 70.000 | 70.000 | 68.300 | 69.900 | 67.494 | 5,000 |
| 2025-11-27 | 68.200 | 68.200 | 68.200 | 68.200 | 65.852 | 0 |
| 2025-11-26 | 68.200 | 68.200 | 68.200 | 68.200 | 65.852 | 2,001 |
| 2025-11-25 | 70.400 | 70.400 | 70.400 | 70.400 | 67.977 | 0 |
| 2025-11-24 | 69.900 | 70.400 | 69.200 | 70.400 | 67.977 | 6,000 |
| 2025-11-21 | 69.000 | 69.000 | 67.700 | 67.700 | 65.370 | 7,140 |
| 2025-11-20 | 68.900 | 69.000 | 67.400 | 69.000 | 66.625 | 7,000 |
| 2025-11-19 | 71.000 | 71.000 | 71.000 | 71.000 | 68.556 | 0 |
| 2025-11-18 | 71.000 | 71.000 | 71.000 | 71.000 | 68.556 | 0 |
| 2025-11-17 | 71.000 | 71.000 | 71.000 | 71.000 | 68.556 | 2,000 |
| 2025-11-14 | 68.000 | 70.400 | 68.000 | 70.300 | 67.880 | 12,000 |
| 2025-11-13 | 70.400 | 70.400 | 70.400 | 70.400 | 67.977 | 1,263 |
| 2025-11-12 | 70.900 | 70.900 | 70.900 | 70.900 | 68.459 | 0 |
| 2025-11-11 | 70.900 | 70.900 | 70.900 | 70.900 | 68.459 | 0 |
| 2025-11-10 | 70.900 | 70.900 | 70.900 | 70.900 | 68.459 | 1,002 |
| 2025-11-07 | 68.300 | 68.300 | 68.300 | 68.300 | 65.949 | 0 |
| 2025-11-06 | 69.500 | 69.500 | 68.300 | 68.300 | 65.949 | 4,002 |
| 2025-11-05 | 69.500 | 69.500 | 69.500 | 69.500 | 67.108 | 0 |
| 2025-11-04 | 71.900 | 71.900 | 69.500 | 69.500 | 67.108 | 3,840 |
| 2025-11-03 | 72.000 | 72.000 | 72.000 | 72.000 | 69.522 | 0 |
| 2025-10-31 | 72.000 | 72.000 | 72.000 | 72.000 | 69.522 | 0 |
| 2025-10-30 | 72.000 | 72.000 | 72.000 | 72.000 | 69.522 | 4,313 |
| 2025-10-29 | 71.600 | 71.600 | 71.300 | 71.400 | 68.942 | 8,327 |
| 2025-10-28 | 74.100 | 74.100 | 74.100 | 74.100 | 71.549 | 0 |
| 2025-10-27 | 74.100 | 75.700 | 74.100 | 74.100 | 71.549 | 6,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 2.0310 TWD |
| 2025-06-26 | 1.0000 TWD |
| 2024-07-23 | 2.0000 TWD |
| 2023-06-26 | 0.8241 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.