H.H.Galaxy Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	66.000	66.400	66.000	66.400	64.114	3,000
2026-01-19	66.600	66.700	66.600	66.600	64.307	5,000
2026-01-16	66.000	66.500	66.000	66.500	64.211	17,000
2026-01-15	65.000	65.000	65.000	65.000	62.763	0
2026-01-14	65.000	65.000	65.000	65.000	62.763	2,000
2026-01-13	66.500	66.500	64.500	64.500	62.280	2,336
2026-01-12	66.500	66.500	66.500	66.500	64.211	0
2026-01-09	66.500	66.500	66.500	66.500	64.211	1,000
2026-01-08	67.500	67.500	67.500	67.500	65.176	2,000
2026-01-07	67.000	67.000	67.000	67.000	64.694	0
2026-01-06	65.500	67.700	65.500	67.000	64.694	4,000
2026-01-05	66.200	66.200	65.200	65.400	63.149	6,264
2026-01-02	67.500	67.500	67.500	67.500	65.176	1,000
2025-12-31	67.500	67.500	67.500	67.500	65.176	1,060
2025-12-30	68.800	68.800	68.100	68.100	65.756	2,000
2025-12-29	67.700	68.900	67.700	68.900	66.528	5,000
2025-12-26	69.600	69.600	69.600	69.600	67.204	0
2025-12-24	69.600	69.600	69.600	69.600	67.204	2,002
2025-12-23	68.800	68.800	68.800	68.800	66.432	0
2025-12-22	68.800	68.800	68.800	68.800	66.432	1,000
2025-12-19	69.000	69.000	69.000	69.000	66.625	1,000
2025-12-18	68.800	68.800	68.800	68.800	66.432	1,002
2025-12-17	69.900	69.900	69.900	69.900	67.494	0
2025-12-16	70.300	70.300	69.900	69.900	67.494	3,270
2025-12-15	69.400	70.400	69.400	69.500	67.108	7,000
2025-12-12	69.300	69.300	69.300	69.300	66.914	1,000
2025-12-11	68.700	69.400	68.700	69.400	67.011	6,002
2025-12-10	68.700	68.700	68.700	68.700	66.335	2,000
2025-12-09	68.800	68.900	68.800	68.900	66.528	2,162
2025-12-08	68.800	68.900	68.600	68.800	66.432	7,258
2025-12-05	68.800	68.800	68.800	68.800	66.432	0
2025-12-04	69.000	69.200	68.800	68.800	66.432	4,270
2025-12-03	69.300	69.300	69.300	69.300	66.914	2,250
2025-12-02	68.300	68.300	68.300	68.300	65.949	1,000
2025-12-01	69.900	69.900	69.900	69.900	67.494	0
2025-11-28	70.000	70.000	68.300	69.900	67.494	5,000
2025-11-27	68.200	68.200	68.200	68.200	65.852	0
2025-11-26	68.200	68.200	68.200	68.200	65.852	2,001
2025-11-25	70.400	70.400	70.400	70.400	67.977	0
2025-11-24	69.900	70.400	69.200	70.400	67.977	6,000
2025-11-21	69.000	69.000	67.700	67.700	65.370	7,140
2025-11-20	68.900	69.000	67.400	69.000	66.625	7,000
2025-11-19	71.000	71.000	71.000	71.000	68.556	0
2025-11-18	71.000	71.000	71.000	71.000	68.556	0
2025-11-17	71.000	71.000	71.000	71.000	68.556	2,000
2025-11-14	68.000	70.400	68.000	70.300	67.880	12,000
2025-11-13	70.400	70.400	70.400	70.400	67.977	1,263
2025-11-12	70.900	70.900	70.900	70.900	68.459	0
2025-11-11	70.900	70.900	70.900	70.900	68.459	0
2025-11-10	70.900	70.900	70.900	70.900	68.459	1,002
2025-11-07	68.300	68.300	68.300	68.300	65.949	0
2025-11-06	69.500	69.500	68.300	68.300	65.949	4,002
2025-11-05	69.500	69.500	69.500	69.500	67.108	0
2025-11-04	71.900	71.900	69.500	69.500	67.108	3,840
2025-11-03	72.000	72.000	72.000	72.000	69.522	0
2025-10-31	72.000	72.000	72.000	72.000	69.522	0
2025-10-30	72.000	72.000	72.000	72.000	69.522	4,313
2025-10-29	71.600	71.600	71.300	71.400	68.942	8,327
2025-10-28	74.100	74.100	74.100	74.100	71.549	0
2025-10-27	74.100	75.700	74.100	74.100	71.549	6,000

← NewerPage 4 of 16 · 931 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	2.0310 TWD
2025-06-26	1.0000 TWD
2024-07-23	2.0000 TWD
2023-06-26	0.8241 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.