H.H.Galaxy Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 74.000 | 74.000 | 74.000 | 74.000 | 71.453 | 0 |
| 2025-10-22 | 74.000 | 74.000 | 74.000 | 74.000 | 71.453 | 1,000 |
| 2025-10-21 | 73.100 | 73.100 | 72.500 | 72.500 | 70.004 | 2,001 |
| 2025-10-20 | 74.000 | 74.000 | 74.000 | 74.000 | 71.453 | 1,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 2.0310 TWD |
| 2025-06-26 | 1.0000 TWD |
| 2024-07-23 | 2.0000 TWD |
| 2023-06-26 | 0.8241 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.