H.H.Galaxy Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	74.000	74.000	74.000	74.000	71.453	0
2025-10-22	74.000	74.000	74.000	74.000	71.453	1,000
2025-10-21	73.100	73.100	72.500	72.500	70.004	2,001
2025-10-20	74.000	74.000	74.000	74.000	71.453	1,000
2025-10-17	74.000	74.000	73.500	73.500	70.970	2,002
2025-10-16	77.000	77.000	73.200	73.200	70.680	5,000
2025-10-15	72.500	72.500	72.500	72.500	70.004	2,000
2025-10-14	71.400	71.400	71.400	71.400	68.942	0
2025-10-13	71.400	71.400	71.400	71.400	68.942	0
2025-10-09	71.300	71.600	71.200	71.400	68.942	5,050
2025-10-08	72.400	72.400	72.400	72.400	69.908	1,014
2025-10-07	70.600	70.800	70.600	70.800	68.363	2,000
2025-10-03	70.700	70.700	70.700	70.700	68.266	0
2025-10-02	70.700	70.700	70.700	70.700	68.266	0
2025-10-01	74.600	74.600	70.700	70.700	68.266	5,000
2025-09-30	70.400	70.400	70.400	70.400	67.977	0
2025-09-29	70.400	70.400	70.400	70.400	67.977	0
2025-09-26	70.400	70.400	70.400	70.400	67.977	1,000
2025-09-25	70.600	70.600	70.600	70.600	68.170	1,000
2025-09-24	72.500	72.500	72.300	72.300	69.811	3,000
2025-09-23	70.600	70.600	70.600	70.600	68.170	1,000
2025-09-22	70.600	70.600	70.600	70.600	68.170	0
2025-09-19	70.900	70.900	70.600	70.600	68.170	6,000
2025-09-18	69.600	72.000	69.600	72.000	69.522	2,000
2025-09-17	70.800	70.800	70.200	70.200	67.784	4,000
2025-09-16	71.200	71.200	71.100	71.100	68.653	3,000
2025-09-15	70.900	70.900	70.100	70.100	67.687	4,000
2025-09-12	71.000	71.000	70.900	70.900	68.459	2,050
2025-09-11	71.100	71.200	71.100	71.100	68.653	6,000
2025-09-10	72.600	72.600	70.700	71.800	69.328	16,000
2025-09-09	72.500	72.600	72.000	72.600	70.101	7,999
2025-09-08	72.500	72.500	71.600	72.400	69.908	7,000
2025-09-05	72.500	72.500	72.500	72.500	70.004	6,250
2025-09-04	71.900	73.500	71.900	72.500	70.004	11,100
2025-09-03	69.600	71.700	69.400	70.000	67.590	13,050
2025-09-02	68.900	69.000	67.000	68.100	65.756	14,110
2025-09-01	82.100	82.300	82.100	82.300	65.675	4,994
2025-08-29	83.800	83.800	82.700	82.700	65.994	7,260
2025-08-28	83.500	84.600	83.500	84.600	67.511	3,630
2025-08-27	84.900	84.900	82.200	84.800	67.670	6,050
2025-08-26	85.000	85.000	84.900	84.900	67.750	2,420
2025-08-25	87.000	87.000	84.000	84.000	67.032	4,840
2025-08-22	83.500	83.500	83.500	83.500	66.633	1,226
2025-08-21	83.000	84.400	83.000	83.000	66.234	4,858
2025-08-20	83.000	83.000	83.000	83.000	66.234	0
2025-08-19	83.000	83.000	83.000	83.000	66.234	0
2025-08-18	84.900	84.900	82.900	83.000	66.234	8,470
2025-08-15	84.800	84.800	84.800	84.800	67.670	1,210
2025-08-14	84.900	84.900	84.900	84.900	67.750	0
2025-08-13	82.000	85.000	81.900	84.900	67.750	38,139
2025-08-12	83.900	83.900	83.900	83.900	66.952	0
2025-08-11	83.900	83.900	83.900	83.900	66.952	0
2025-08-08	84.000	84.000	83.900	83.900	66.952	3,630
2025-08-07	80.000	80.000	80.000	80.000	63.840	0
2025-08-06	80.000	80.000	80.000	80.000	63.840	1,210
2025-08-05	83.300	83.300	82.100	82.100	65.516	2,420
2025-08-04	83.500	83.500	83.500	83.500	66.633	1,210
2025-08-01	82.500	82.500	82.500	82.500	65.835	0
2025-07-31	82.500	82.500	82.500	82.500	65.835	0
2025-07-30	82.500	82.500	82.500	82.500	65.835	0

← NewerPage 5 of 16 · 931 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	2.0310 TWD
2025-06-26	1.0000 TWD
2024-07-23	2.0000 TWD
2023-06-26	0.8241 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.