H.H.Galaxy Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	82.500	82.500	82.500	82.500	65.835	0
2025-07-28	82.500	82.500	82.500	82.500	65.835	0
2025-07-25	82.500	82.500	82.500	82.500	65.835	0
2025-07-24	84.600	84.600	82.500	82.500	65.835	3,630
2025-07-23	82.200	82.200	82.200	82.200	65.595	0
2025-07-22	82.200	82.200	82.200	82.200	65.595	0
2025-07-21	81.900	82.200	81.900	82.200	65.595	4,850
2025-07-18	82.000	82.000	81.900	81.900	65.356	2,420
2025-07-17	81.500	81.500	81.500	81.500	65.037	1,900
2025-07-16	84.100	84.100	84.000	84.000	67.032	2,420
2025-07-15	83.800	83.800	83.700	83.700	66.792	2,586
2025-07-14	85.900	85.900	85.900	85.900	68.548	0
2025-07-11	85.900	85.900	85.900	85.900	68.548	0
2025-07-10	85.900	85.900	85.900	85.900	68.548	0
2025-07-09	85.900	85.900	85.900	85.900	68.548	0
2025-07-08	85.900	85.900	85.900	85.900	68.548	1,766
2025-07-07	82.500	82.500	82.500	82.500	65.835	0
2025-07-04	82.500	82.500	82.500	82.500	65.835	0
2025-07-03	82.500	82.500	82.500	82.500	65.835	1,211
2025-07-02	82.100	82.100	82.100	82.100	65.516	0
2025-07-01	82.100	82.100	82.100	82.100	65.516	0
2025-06-30	82.100	82.100	82.100	82.100	65.516	0
2025-06-27	82.400	82.400	82.100	82.100	65.516	4,840
2025-06-26	84.500	84.500	84.500	84.500	67.431	0
2025-06-25	84.000	85.900	83.000	84.500	66.633	36,300
2025-06-24	87.500	87.500	83.600	83.600	65.923	20,746
2025-06-23	85.400	85.400	85.400	85.400	67.342	0
2025-06-20	87.700	87.700	85.400	85.400	67.342	13,375
2025-06-19	84.800	88.000	84.700	87.700	69.156	7,623
2025-06-18	85.600	85.600	85.400	85.400	67.342	13,310
2025-06-17	85.400	85.400	85.400	85.400	67.342	0
2025-06-16	84.900	85.400	84.900	85.400	67.342	3,630
2025-06-13	85.200	85.500	84.900	84.900	66.948	20,570
2025-06-12	85.000	85.100	85.000	85.100	67.106	2,420
2025-06-11	85.500	85.500	84.900	84.900	66.948	4,938
2025-06-10	84.900	84.900	84.900	84.900	66.948	2,140
2025-06-09	88.800	90.000	88.000	88.000	69.393	10,891
2025-06-06	82.600	82.600	82.600	82.600	65.135	0
2025-06-05	82.600	82.600	82.600	82.600	65.135	0
2025-06-04	83.500	83.500	82.600	82.600	65.135	12,103
2025-06-03	84.000	84.000	83.500	83.500	65.844	4,840
2025-06-02	84.900	84.900	84.900	84.900	66.948	0
2025-05-29	84.900	84.900	84.900	84.900	66.948	1,210
2025-05-28	85.000	85.000	85.000	85.000	67.027	1,210
2025-05-27	85.100	85.100	85.100	85.100	67.106	1,222
2025-05-26	86.500	86.500	85.000	85.200	67.185	9,680
2025-05-23	85.400	85.400	85.400	85.400	67.342	1,210
2025-05-22	86.900	86.900	85.400	85.400	67.342	6,050
2025-05-21	85.400	85.500	85.100	85.400	67.342	9,680
2025-05-20	86.100	86.100	85.200	85.300	67.264	18,150
2025-05-19	86.500	87.500	86.500	87.500	68.998	4,840
2025-05-16	89.000	89.000	86.100	86.100	67.894	8,470
2025-05-15	86.500	87.900	85.000	87.900	69.314	6,050
2025-05-14	85.900	89.900	85.900	86.500	68.210	24,571
2025-05-13	88.600	90.200	88.600	90.000	70.970	10,902
2025-05-12	89.900	91.000	87.000	88.600	69.866	43,560
2025-05-09	88.700	88.900	86.600	88.600	69.866	9,680
2025-05-08	90.000	90.000	86.600	86.600	68.289	10,898
2025-05-07	86.100	90.000	86.000	90.000	70.970	10,932
2025-05-06	85.000	85.000	85.000	85.000	67.027	0

← NewerPage 6 of 16 · 931 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	2.0310 TWD
2025-06-26	1.0000 TWD
2024-07-23	2.0000 TWD
2023-06-26	0.8241 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.