H.H.Galaxy Co., Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	85.000	85.000	85.000	85.000	67.027	0
2025-05-02	85.000	85.000	85.000	85.000	67.027	0
2025-04-30	85.000	85.000	85.000	85.000	67.027	0
2025-04-29	85.000	85.000	85.000	85.000	67.027	0
2025-04-28	85.200	85.900	85.000	85.000	67.027	10,890
2025-04-25	88.600	88.800	88.600	88.800	70.024	8,470
2025-04-24	90.000	90.000	85.000	85.000	67.027	6,074
2025-04-23	89.000	89.000	89.000	89.000	70.181	0
2025-04-22	89.000	89.000	89.000	89.000	70.181	0
2025-04-21	89.000	89.000	89.000	89.000	70.181	1,594
2025-04-18	87.000	87.000	87.000	87.000	68.604	0
2025-04-17	87.000	87.000	87.000	87.000	68.604	3,630
2025-04-16	87.800	87.800	87.000	87.000	68.604	6,056
2025-04-15	81.100	81.100	81.100	81.100	63.952	1,737
2025-04-14	80.500	80.500	80.000	80.100	63.163	5,082
2025-04-11	81.100	81.100	81.100	81.100	63.952	0
2025-04-10	80.300	82.000	80.300	81.100	63.952	9,801
2025-04-09	79.100	80.000	75.100	75.200	59.299	24,569
2025-04-08	82.000	82.000	79.100	81.200	64.031	24,272
2025-04-07	80.000	80.000	79.500	79.800	62.927	20,630
2025-04-02	86.500	87.600	86.500	87.600	69.077	6,108
2025-04-01	84.000	85.600	84.000	85.000	67.027	12,100
2025-03-31	84.000	84.600	84.000	84.600	66.712	4,840
2025-03-28	85.400	85.500	85.000	85.000	67.027	8,483
2025-03-27	86.200	86.200	86.200	86.200	67.973	1,222
2025-03-26	85.100	85.300	85.100	85.300	67.264	2,423
2025-03-25	85.700	85.700	85.600	85.600	67.500	3,630
2025-03-24	90.400	90.400	85.700	85.700	67.579	3,630
2025-03-21	86.500	86.500	86.500	86.500	68.210	0
2025-03-20	85.500	86.500	85.500	86.500	68.210	3,630
2025-03-19	86.600	86.600	86.500	86.500	68.210	7,260
2025-03-18	88.100	88.800	86.500	86.500	68.210	20,582
2025-03-17	91.800	91.800	88.000	88.100	69.472	17,000
2025-03-14	85.900	86.900	84.900	85.800	67.658	32,670
2025-03-13	83.100	87.400	83.100	83.700	66.002	29,040
2025-03-12	79.900	84.500	79.800	82.500	65.056	48,884
2025-03-11	77.500	77.500	77.500	77.500	61.113	1,213
2025-03-10	81.500	81.500	77.500	77.500	61.113	3,630
2025-03-07	78.000	78.000	77.000	77.100	60.797	6,053
2025-03-06	78.000	78.000	77.300	77.300	60.955	2,421
2025-03-05	77.200	77.200	77.200	77.200	60.876	0
2025-03-04	76.900	77.200	76.700	77.200	60.876	4,841
2025-03-03	79.600	79.600	77.700	77.700	61.271	15,730
2025-02-27	80.900	80.900	80.900	80.900	63.794	0
2025-02-26	80.900	80.900	80.900	80.900	63.794	0
2025-02-25	80.900	80.900	80.900	80.900	63.794	2,420
2025-02-24	81.800	81.800	81.100	81.100	63.952	3,630
2025-02-21	79.000	79.000	78.800	78.800	62.138	2,432
2025-02-20	78.900	79.000	78.900	79.000	62.296	2,438
2025-02-19	78.600	78.600	78.600	78.600	61.980	1,210
2025-02-18	78.900	79.500	78.700	78.700	62.059	9,734
2025-02-17	81.000	81.000	79.400	79.400	62.611	3,751
2025-02-14	79.000	82.100	79.000	82.100	64.740	12,523
2025-02-13	78.300	78.900	78.300	78.900	62.217	6,051
2025-02-12	80.900	80.900	80.900	80.900	63.794	0
2025-02-11	80.900	80.900	80.900	80.900	63.794	1,210
2025-02-10	82.000	82.000	81.900	81.900	64.583	4,841
2025-02-07	82.000	82.000	82.000	82.000	64.661	1,210
2025-02-06	80.200	83.400	80.200	82.300	64.898	6,050
2025-02-05	82.400	82.400	82.400	82.400	64.977	0

← NewerPage 7 of 16 · 931 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	2.0310 TWD
2025-06-26	1.0000 TWD
2024-07-23	2.0000 TWD
2023-06-26	0.8241 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.