H.H.Galaxy Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-04 | 82.400 | 82.400 | 82.400 | 82.400 | 64.977 | 0 |
| 2025-02-03 | 82.700 | 82.700 | 81.900 | 82.400 | 64.977 | 3,631 |
| 2025-01-22 | 85.500 | 85.500 | 85.500 | 85.500 | 67.421 | 0 |
| 2025-01-21 | 85.500 | 85.500 | 85.500 | 85.500 | 67.421 | 0 |
| 2025-01-20 | 85.500 | 85.500 | 85.500 | 85.500 | 67.421 | 0 |
| 2025-01-17 | 85.500 | 85.500 | 85.500 | 85.500 | 67.421 | 0 |
| 2025-01-16 | 86.400 | 86.400 | 78.300 | 85.500 | 67.421 | 3,630 |
| 2025-01-15 | 79.000 | 79.000 | 78.800 | 78.800 | 62.138 | 3,630 |
| 2025-01-14 | 78.800 | 78.800 | 78.800 | 78.800 | 62.138 | 1,210 |
| 2025-01-13 | 80.600 | 80.600 | 80.600 | 80.600 | 63.557 | 0 |
| 2025-01-10 | 80.600 | 80.600 | 80.600 | 80.600 | 63.557 | 0 |
| 2025-01-09 | 78.300 | 80.600 | 78.300 | 80.600 | 63.557 | 8,470 |
| 2025-01-08 | 83.900 | 83.900 | 83.900 | 83.900 | 66.160 | 1,210 |
| 2025-01-07 | 80.900 | 80.900 | 80.900 | 80.900 | 63.794 | 0 |
| 2025-01-06 | 80.900 | 80.900 | 80.900 | 80.900 | 63.794 | 1,210 |
| 2025-01-03 | 81.600 | 81.600 | 81.600 | 81.600 | 64.346 | 0 |
| 2025-01-02 | 81.600 | 81.600 | 81.600 | 81.600 | 64.346 | 0 |
| 2024-12-31 | 81.600 | 81.600 | 81.600 | 81.600 | 64.346 | 0 |
| 2024-12-30 | 82.500 | 82.500 | 81.300 | 81.600 | 64.346 | 8,470 |
| 2024-12-27 | 82.500 | 82.900 | 82.500 | 82.500 | 65.056 | 8,470 |
| 2024-12-26 | 81.600 | 82.900 | 81.600 | 82.500 | 65.056 | 4,840 |
| 2024-12-25 | 80.200 | 80.200 | 80.100 | 80.100 | 63.163 | 8,470 |
| 2024-12-24 | 80.000 | 83.200 | 80.000 | 81.900 | 64.583 | 4,840 |
| 2024-12-23 | 79.500 | 79.500 | 79.500 | 79.500 | 62.690 | 1,210 |
| 2024-12-20 | 80.000 | 80.900 | 79.700 | 79.700 | 62.848 | 6,050 |
| 2024-12-19 | 78.800 | 78.800 | 78.100 | 78.300 | 61.744 | 25,410 |
| 2024-12-18 | 83.800 | 83.900 | 82.600 | 82.600 | 65.135 | 4,840 |
| 2024-12-17 | 82.600 | 82.600 | 82.600 | 82.600 | 65.135 | 0 |
| 2024-12-16 | 85.900 | 85.900 | 82.600 | 82.600 | 65.135 | 7,260 |
| 2024-12-13 | 86.200 | 86.200 | 86.000 | 86.000 | 67.816 | 2,420 |
| 2024-12-12 | 87.100 | 87.100 | 87.000 | 87.000 | 68.604 | 2,420 |
| 2024-12-11 | 88.000 | 88.800 | 88.000 | 88.800 | 70.024 | 6,050 |
| 2024-12-10 | 87.000 | 87.000 | 87.000 | 87.000 | 68.604 | 1,210 |
| 2024-12-09 | 89.800 | 89.800 | 89.800 | 89.800 | 70.812 | 1,210 |
| 2024-12-06 | 90.200 | 90.200 | 86.100 | 86.200 | 67.973 | 20,570 |
| 2024-12-05 | 93.500 | 93.500 | 91.600 | 91.600 | 72.232 | 4,840 |
| 2024-12-04 | 93.500 | 93.500 | 93.500 | 93.500 | 73.730 | 0 |
| 2024-12-03 | 93.500 | 93.500 | 93.500 | 93.500 | 73.730 | 3,630 |
| 2024-12-02 | 95.400 | 97.800 | 95.400 | 95.900 | 75.622 | 8,470 |
| 2024-11-29 | 96.000 | 99.900 | 96.000 | 99.900 | 78.777 | 84,700 |
| 2024-11-28 | 96.700 | 98.500 | 96.400 | 98.500 | 77.673 | 16,940 |
| 2024-11-27 | 99.800 | 102.50 | 98.000 | 99.800 | 78.698 | 47,190 |
| 2024-11-26 | 99.500 | 102.50 | 99.200 | 99.900 | 78.777 | 56,870 |
| 2024-11-25 | 99.500 | 99.600 | 97.900 | 98.800 | 77.909 | 35,090 |
| 2024-11-22 | 98.500 | 99.800 | 96.000 | 98.000 | 77.278 | 52,030 |
| 2024-11-21 | 98.400 | 101.00 | 94.900 | 98.400 | 77.594 | 47,190 |
| 2024-11-20 | 95.800 | 97.000 | 94.000 | 95.500 | 75.307 | 52,887 |
| 2024-11-19 | 92.500 | 94.700 | 90.900 | 93.900 | 74.045 | 49,610 |
| 2024-11-18 | 91.000 | 91.000 | 89.400 | 91.000 | 71.758 | 38,720 |
| 2024-11-15 | 87.600 | 90.000 | 86.800 | 90.000 | 70.970 | 45,980 |
| 2024-11-14 | 87.100 | 89.200 | 86.800 | 89.200 | 70.339 | 25,410 |
| 2024-11-13 | 89.700 | 89.700 | 86.700 | 88.500 | 69.787 | 20,570 |
| 2024-11-12 | 86.400 | 88.600 | 86.400 | 88.600 | 69.866 | 13,310 |
| 2024-11-11 | 88.900 | 88.900 | 86.000 | 88.600 | 69.866 | 36,300 |
| 2024-11-08 | 90.500 | 90.500 | 86.100 | 88.900 | 70.102 | 43,560 |
| 2024-11-07 | 89.900 | 89.900 | 88.600 | 88.900 | 70.102 | 10,890 |
| 2024-11-06 | 86.900 | 88.400 | 86.700 | 88.300 | 69.629 | 25,410 |
| 2024-11-05 | 86.700 | 86.700 | 86.700 | 86.700 | 68.368 | 2,420 |
| 2024-11-04 | 84.800 | 85.700 | 84.800 | 85.700 | 67.579 | 10,890 |
| 2024-11-01 | 84.900 | 85.700 | 84.000 | 85.700 | 67.579 | 9,680 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 2.0310 TWD |
| 2025-06-26 | 1.0000 TWD |
| 2024-07-23 | 2.0000 TWD |
| 2023-06-26 | 0.8241 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.