Chenming Mold Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 90.500 | 90.600 | 88.000 | 88.700 | 88.700 | 831,681 |
| 2026-07-22 | 88.600 | 91.000 | 88.000 | 89.700 | 89.700 | 1,310,675 |
| 2026-07-21 | 85.300 | 87.400 | 85.300 | 87.200 | 87.200 | 1,122,604 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.3000 TWD |
| 2021-08-16 | 0.3000 TWD |
| 2020-07-13 | 0.3000 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.