Chenming Mold Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 111.00 | 112.50 | 109.50 | 112.00 | 112.00 | 2,448,222 |
| 2026-04-28 | 112.50 | 115.00 | 111.00 | 111.50 | 111.50 | 3,375,476 |
| 2026-04-27 | 113.50 | 114.50 | 109.00 | 113.00 | 113.00 | 4,226,375 |
| 2026-04-24 | 109.00 | 115.50 | 108.50 | 112.50 | 112.50 | 7,364,479 |
| 2026-04-23 | 124.50 | 126.00 | 109.00 | 109.00 | 109.00 | 15,019,171 |
| 2026-04-22 | 111.00 | 121.00 | 110.50 | 121.00 | 121.00 | 12,640,660 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.3000 TWD |
| 2021-08-16 | 0.3000 TWD |
| 2020-07-13 | 0.3000 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.