Chenming Mold Industrial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 126.00 | 127.00 | 124.00 | 124.00 | 124.00 | 3,806,310 |
| 2025-10-23 | 125.00 | 127.00 | 123.50 | 124.00 | 124.00 | 2,812,203 |
| 2025-10-22 | 128.00 | 129.00 | 126.50 | 127.00 | 127.00 | 4,304,991 |
| 2025-10-21 | 136.00 | 136.50 | 128.00 | 128.00 | 128.00 | 14,957,878 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 0.3000 TWD |
| 2021-08-16 | 0.3000 TWD |
| 2020-07-13 | 0.3000 TWD |
| 2019-07-25 | 0.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.