ITE Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 104.50 | 109.00 | 104.00 | 108.00 | 92.050 | 4,394,660 |
| 2021-11-10 | 105.50 | 107.50 | 103.50 | 105.00 | 89.493 | 3,687,767 |
| 2021-11-09 | 107.00 | 107.00 | 102.50 | 104.00 | 88.641 | 4,728,386 |
| 2021-11-08 | 105.50 | 107.00 | 105.00 | 107.00 | 91.198 | 1,859,615 |
| 2021-11-05 | 105.50 | 106.00 | 102.50 | 104.50 | 89.067 | 1,676,685 |
| 2021-11-04 | 105.00 | 105.50 | 104.00 | 104.50 | 89.067 | 863,152 |
| 2021-11-03 | 104.50 | 104.50 | 102.50 | 104.00 | 88.641 | 1,155,100 |
| 2021-11-02 | 107.00 | 107.50 | 103.00 | 103.50 | 88.215 | 2,434,606 |
| 2021-11-01 | 105.50 | 107.00 | 105.00 | 106.00 | 90.346 | 2,087,950 |
| 2021-10-29 | 105.00 | 106.00 | 103.50 | 104.00 | 88.641 | 2,137,318 |
| 2021-10-28 | 103.50 | 105.50 | 103.50 | 104.00 | 88.641 | 1,728,845 |
| 2021-10-27 | 101.50 | 104.50 | 101.00 | 103.50 | 88.215 | 1,837,758 |
| 2021-10-26 | 103.50 | 103.50 | 101.00 | 101.00 | 86.084 | 1,539,469 |
| 2021-10-25 | 102.50 | 103.50 | 100.50 | 102.50 | 87.363 | 1,247,532 |
| 2021-10-22 | 100.00 | 104.00 | 99.700 | 102.50 | 87.363 | 2,769,170 |
| 2021-10-21 | 100.00 | 103.00 | 99.500 | 99.500 | 84.806 | 2,017,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 5.5000 TWD |
| 2022-07-14 | 8.0000 TWD |
| 2021-08-26 | 5.5000 TWD |
| 2020-07-10 | 3.0000 TWD |
| 2019-07-11 | 2.2002 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.