ITE Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 127.50 | 127.50 | 123.50 | 124.50 | 124.50 | 1,044,006 |
| 2026-04-24 | 124.00 | 126.50 | 124.00 | 125.50 | 125.50 | 1,124,296 |
| 2026-04-23 | 130.50 | 130.50 | 122.00 | 123.50 | 123.50 | 2,423,286 |
| 2026-04-22 | 124.50 | 129.00 | 124.50 | 128.50 | 128.50 | 2,907,407 |
| 2026-04-21 | 123.50 | 124.00 | 122.00 | 124.00 | 124.00 | 815,205 |
| 2026-04-20 | 124.50 | 124.50 | 123.00 | 123.50 | 123.50 | 837,211 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 5.5000 TWD |
| 2022-07-14 | 8.0000 TWD |
| 2021-08-26 | 5.5000 TWD |
| 2020-07-10 | 3.0000 TWD |
| 2019-07-11 | 2.2002 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.