ITE Tech Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 134.50 | 134.50 | 133.00 | 133.00 | 133.00 | 270,003 |
| 2025-10-22 | 133.00 | 135.00 | 133.00 | 134.50 | 134.50 | 443,355 |
| 2025-10-21 | 131.50 | 134.50 | 131.50 | 133.50 | 133.50 | 1,045,502 |
| 2025-10-20 | 131.50 | 132.50 | 130.50 | 131.00 | 131.00 | 422,075 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 5.5000 TWD |
| 2022-07-14 | 8.0000 TWD |
| 2021-08-26 | 5.5000 TWD |
| 2020-07-10 | 3.0000 TWD |
| 2019-07-11 | 2.2002 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.