Episil-Precision Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 102.50 | 111.50 | 102.50 | 105.00 | 105.00 | 11,204,426 |
| 2026-07-21 | 102.50 | 103.50 | 97.600 | 101.50 | 101.50 | 6,069,805 |
| 2026-07-20 | 101.00 | 105.50 | 95.500 | 101.00 | 101.00 | 6,715,975 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 2.0000 TWD |
| 2022-07-15 | 1.1848 TWD |
| 2021-07-13 | 0.2496 TWD |
| 2020-07-10 | 0.2472 TWD |
| 2019-07-03 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.