Episil-Precision Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	96.700	100.50	96.500	98.000	93.400	8,168,172
2021-11-10	96.200	97.900	95.500	97.000	92.447	4,978,089
2021-11-09	97.800	99.400	96.100	96.200	91.684	6,689,790
2021-11-08	101.50	102.00	96.300	96.600	92.065	10,264,126
2021-11-05	104.00	107.50	101.00	101.50	96.735	15,786,508
2021-11-04	106.50	106.50	100.000	102.00	97.212	9,059,578
2021-11-03	109.50	112.50	101.00	103.50	98.642	21,653,896
2021-11-02	107.00	114.00	100.000	107.00	101.98	41,173,694
2021-11-01	96.600	104.50	96.500	104.50	99.595	19,645,781
2021-10-29	96.000	99.400	95.000	95.300	90.826	22,793,750
2021-10-28	94.300	96.000	93.600	94.700	90.255	5,426,157
2021-10-27	93.100	95.300	93.100	94.300	89.873	6,427,410
2021-10-26	95.700	99.200	92.300	92.900	88.539	24,501,735
2021-10-25	95.500	97.100	93.500	94.700	90.255	8,208,659
2021-10-22	93.700	96.600	93.000	96.300	91.780	10,296,114
2021-10-21	95.800	97.600	93.000	93.000	88.634	15,648,322
2021-10-20	93.100	95.500	92.700	94.500	90.064	8,373,358
2021-10-19	91.500	94.400	90.400	93.200	88.825	12,529,138
2021-10-18	88.500	92.100	87.500	92.000	87.681	11,044,258
2021-10-15	86.800	88.500	86.100	87.400	83.297	7,258,104
2021-10-14	85.500	86.600	82.400	85.000	81.010	5,347,140

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.