Episil-Precision Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 68.700 | 71.200 | 66.100 | 67.500 | 67.500 | 5,233,449 |
| 2026-04-24 | 69.300 | 73.200 | 66.500 | 67.500 | 67.500 | 5,595,210 |
| 2026-04-23 | 77.600 | 78.400 | 69.300 | 69.300 | 69.300 | 9,978,198 |
| 2026-04-22 | 70.100 | 77.100 | 68.700 | 77.000 | 77.000 | 14,113,470 |
| 2026-04-21 | 68.000 | 72.200 | 67.700 | 70.100 | 70.100 | 7,818,669 |
| 2026-04-20 | 64.900 | 67.800 | 64.500 | 65.900 | 65.900 | 4,754,430 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 2.0000 TWD |
| 2022-07-15 | 1.1848 TWD |
| 2021-07-13 | 0.2496 TWD |
| 2020-07-10 | 0.2472 TWD |
| 2019-07-03 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.