Episil-Precision Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 60.000 | 61.200 | 59.300 | 60.200 | 60.200 | 7,415,365 |
| 2025-10-22 | 62.000 | 66.800 | 60.300 | 61.200 | 61.200 | 49,891,253 |
| 2025-10-21 | 55.600 | 61.000 | 55.600 | 61.000 | 61.000 | 13,448,970 |
| 2025-10-20 | 54.100 | 58.000 | 53.400 | 55.500 | 55.500 | 6,663,433 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-06 | 2.0000 TWD |
| 2022-07-15 | 1.1848 TWD |
| 2021-07-13 | 0.2496 TWD |
| 2020-07-10 | 0.2472 TWD |
| 2019-07-03 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.