Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 3017.TW stock page

Asia Vital Components Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,115.003,355.003,080.003,315.003,315.003,730,261
2026-10-153,200.003,220.003,050.003,085.003,085.003,707,141
2026-10-143,330.003,350.003,275.003,315.003,315.002,226,660
2026-10-133,310.003,420.003,275.003,280.003,280.002,573,950
2026-10-123,380.003,410.003,330.003,385.003,385.002,206,544
2026-10-083,445.003,515.003,410.003,440.003,440.002,974,272
2026-10-073,650.003,655.003,505.003,545.003,545.002,868,292
2026-10-063,650.003,700.003,515.003,685.003,685.003,067,173
2026-10-053,570.003,690.003,420.003,585.003,585.004,324,317
2026-10-023,570.003,570.003,385.003,440.003,440.003,130,769
2026-10-013,435.003,520.003,300.003,510.003,510.003,162,424
2026-09-303,455.003,575.003,405.003,435.003,435.003,474,687
2026-09-293,420.003,460.003,285.003,400.003,400.003,431,524
2026-09-243,460.003,600.003,455.003,555.003,555.002,106,810
2026-09-233,425.003,590.003,410.003,470.003,470.002,487,450
2026-09-223,500.003,505.003,385.003,390.003,390.002,169,281
2026-09-213,480.003,495.003,365.003,415.003,415.001,660,206
2026-09-183,345.003,450.003,290.003,430.003,430.003,510,469
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-08-253.3000 TWD
2021-08-241.8000 TWD
2020-09-231.3000 TWD
2019-09-261.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.