Lung Ming Green Energy Technology Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.450	10.450	10.300	10.300	10.300	26,586
2026-10-16	10.700	10.750	10.700	10.700	10.700	22,679
2026-10-15	10.300	10.700	10.300	10.700	10.700	28,116
2026-10-14	10.350	10.600	10.300	10.600	10.600	55,154
2026-10-13	10.750	10.750	10.000	10.350	10.350	289,295
2026-10-12	11.000	11.000	10.700	10.900	10.900	142,553
2026-10-08	11.150	11.500	10.950	11.000	11.000	115,103
2026-10-07	11.650	11.700	11.300	11.500	11.500	34,276
2026-10-06	11.750	11.750	11.250	11.700	11.700	35,292
2026-10-05	11.950	11.950	11.600	11.950	11.950	50,151
2026-10-02	11.850	12.150	11.850	12.000	12.000	9,424
2026-10-01	12.000	12.250	11.900	12.250	12.250	21,099
2026-09-30	11.950	12.000	11.900	12.000	12.000	32,207
2026-09-29	11.800	12.000	11.800	11.950	11.950	28,000
2026-09-24	12.000	12.000	11.500	12.000	12.000	29,001
2026-09-23	11.900	12.450	11.900	12.000	12.000	51,000
2026-09-22	12.000	12.200	11.900	11.900	11.900	54,001
2026-09-21	12.000	12.150	11.000	12.000	12.000	80,599
2026-09-18	11.650	12.000	11.650	12.000	12.000	23,000
2026-09-17	11.750	11.900	11.650	11.650	11.650	38,000
2026-09-16	11.150	11.900	11.100	11.900	11.900	33,717
2026-09-15	11.350	11.350	11.250	11.250	11.250	7,900
2026-09-14	11.050	11.350	11.050	11.350	11.350	10,000
2026-09-11	11.000	11.100	10.950	11.050	11.050	28,000
2026-09-10	11.350	11.350	11.000	11.000	11.000	32,150
2026-09-09	11.200	11.400	11.150	11.400	11.400	29,021
2026-09-08	11.600	11.600	11.200	11.200	11.200	43,011
2026-09-07	11.800	11.900	11.500	11.600	11.600	45,200
2026-09-04	11.750	12.100	11.650	11.800	11.800	36,101
2026-09-03	12.100	12.100	11.600	11.650	11.650	60,427
2026-09-02	12.000	12.500	12.000	12.100	12.100	35,500
2026-09-01	11.600	13.100	11.600	12.800	12.800	94,008
2026-08-31	11.950	11.950	11.500	11.950	11.950	33,001
2026-08-28	12.400	12.600	11.950	11.950	11.950	108,214
2026-08-27	12.900	13.000	11.800	12.000	12.000	138,459
2026-08-26	12.850	13.150	12.700	12.900	12.900	24,001
2026-08-25	13.250	13.250	12.850	12.850	12.850	17,326
2026-08-24	13.950	13.950	13.000	13.500	13.500	76,136
2026-08-21	13.700	14.000	13.550	13.950	13.950	106,364
2026-08-20	14.000	14.700	13.600	14.650	14.650	243,515
2026-08-19	13.150	13.400	13.100	13.400	13.400	41,000
2026-08-18	14.000	14.000	13.500	13.550	13.550	87,241
2026-08-17	13.900	14.000	13.750	13.850	13.850	91,539
2026-08-14	13.750	14.300	13.700	13.700	13.700	137,029
2026-08-13	13.000	13.650	13.000	13.650	13.650	89,000
2026-08-12	13.000	13.000	12.450	12.450	12.450	85,500
2026-08-11	13.800	13.800	12.950	12.950	12.950	71,623
2026-08-10	14.250	14.250	13.850	14.000	14.000	89,673
2026-08-07	15.000	15.000	14.200	14.250	14.250	55,073
2026-08-06	14.100	14.500	14.100	14.500	14.500	57,021
2026-08-05	14.200	14.550	13.900	14.050	14.050	104,669
2026-08-04	14.350	14.450	13.700	14.300	14.300	92,550
2026-08-03	14.650	14.750	14.000	14.350	14.350	172,168
2026-07-31	16.050	16.050	14.450	15.500	15.500	210,033
2026-07-30	17.000	18.900	15.550	16.000	16.000	903,295
2026-07-29	17.250	17.250	17.250	17.250	17.250	388,719
2026-07-28	15.700	15.700	15.700	15.700	15.700	170,774
2026-07-27	14.300	14.300	14.300	14.300	14.300	72,682
2026-07-24	13.000	13.000	13.000	13.000	13.000	87,079
2026-07-23	11.800	11.900	11.800	11.850	11.850	49,000

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.