Lung Ming Green Energy Technology Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	15.450	15.450	15.450	15.450	15.450	0
2024-01-25	15.450	15.450	15.450	15.450	15.450	3,013
2024-01-24	15.200	15.300	15.200	15.300	15.300	4,560
2024-01-23	15.150	15.150	15.150	15.150	15.150	7,500
2024-01-22	15.000	15.000	15.000	15.000	15.000	0
2024-01-19	15.350	15.400	15.000	15.000	15.000	9,003
2024-01-18	15.350	15.350	15.350	15.350	15.350	5,549
2024-01-17	16.100	16.100	15.550	15.550	15.550	5,073
2024-01-16	16.150	16.150	16.150	16.150	16.150	4,143
2024-01-15	16.200	16.200	16.150	16.150	16.150	3,038
2024-01-12	16.150	16.150	16.150	16.150	16.150	7,209
2024-01-11	16.500	16.500	16.150	16.150	16.150	7,500
2024-01-10	16.250	16.500	16.250	16.500	16.500	7,367
2024-01-09	16.500	16.500	16.500	16.500	16.500	28,500
2024-01-08	16.500	16.500	16.500	16.500	16.500	11,536
2024-01-05	16.050	16.100	16.050	16.100	16.100	14,311
2024-01-04	16.650	16.650	16.100	16.200	16.200	22,427
2024-01-03	16.000	16.250	16.000	16.200	16.200	22,465
2024-01-02	15.650	16.000	15.650	15.700	15.700	21,500
2023-12-29	15.550	15.600	15.500	15.500	15.500	13,065
2023-12-28	16.200	16.200	15.500	15.500	15.500	77,674
2023-12-27	14.050	15.400	14.050	15.400	15.400	29,199
2023-12-26	14.850	14.850	14.000	14.000	14.000	41,868
2023-12-25	15.150	15.150	14.750	14.800	14.800	21,808
2023-12-22	15.250	15.250	15.200	15.250	15.250	17,103
2023-12-21	14.650	14.850	14.650	14.850	14.850	34,827
2023-12-20	15.900	15.900	15.000	15.000	15.000	19,909
2023-12-19	14.650	15.000	14.650	14.850	14.850	6,713
2023-12-18	14.150	14.650	14.150	14.650	14.650	8,623
2023-12-15	14.750	14.750	14.750	14.750	14.750	9,690
2023-12-14	14.000	14.750	14.000	14.750	14.750	18,112
2023-12-13	13.800	13.900	13.800	13.900	13.900	12,603
2023-12-12	13.600	13.800	13.600	13.800	13.800	6,748
2023-12-11	13.450	13.800	13.450	13.800	13.800	3,957
2023-12-08	13.400	13.450	13.400	13.450	13.450	7,100
2023-12-07	13.100	13.300	13.100	13.300	13.300	18,070
2023-12-06	13.550	13.700	13.550	13.650	13.650	20,999
2023-12-05	13.500	13.550	13.500	13.550	13.550	7,510
2023-12-04	13.200	13.500	13.200	13.500	13.500	14,980
2023-12-01	12.950	13.000	12.950	13.000	13.000	17,131
2023-11-30	12.750	12.950	12.750	12.850	12.850	26,022
2023-11-29	12.600	12.700	12.600	12.650	12.650	126,219
2023-11-28	13.500	13.500	12.600	12.600	12.600	74,951
2023-11-27	13.300	13.500	13.300	13.450	13.450	71,589
2023-11-24	14.640	14.640	14.640	14.640	14.640	0
2023-11-23	14.640	14.640	14.640	14.640	14.640	0
2023-11-22	14.640	14.640	14.640	14.640	14.640	0
2023-11-21	14.640	14.640	14.640	14.640	14.640	0
2023-11-20	14.640	14.640	14.640	14.640	14.640	0
2023-11-17	14.640	14.640	14.640	14.640	14.640	0
2023-11-16	14.640	14.640	14.640	14.640	14.640	0
2023-11-15	14.640	14.640	14.640	14.640	14.640	12,121
2023-11-14	14.620	14.640	14.620	14.620	14.620	22,929
2023-11-13	14.300	14.620	14.300	14.620	14.620	8,605
2023-11-10	14.260	14.900	14.260	14.440	14.440	14,515
2023-11-09	14.280	14.280	14.220	14.240	14.240	10,651
2023-11-08	14.780	14.820	14.120	14.280	14.280	15,810
2023-11-07	14.760	14.780	14.760	14.780	14.780	10,004
2023-11-06	14.780	14.780	14.600	14.760	14.760	4,639
2023-11-03	14.300	14.500	14.300	14.400	14.400	21,603

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.