Lung Ming Green Energy Technology Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	21.900	21.900	21.700	21.700	21.700	17,756
2023-08-07	22.000	22.000	21.600	21.900	21.900	16,799
2023-08-04	22.100	22.100	22.000	22.000	22.000	30,910
2023-08-02	22.300	22.300	22.100	22.200	22.200	33,594
2023-08-01	22.300	22.300	22.100	22.100	22.100	25,784
2023-07-31	22.900	22.900	22.000	22.200	22.200	44,026
2023-07-28	23.000	23.200	23.000	23.100	23.100	36,688
2023-07-27	24.000	24.000	23.200	23.200	23.200	32,194
2023-07-26	24.100	24.100	23.400	23.400	23.400	23,445
2023-07-25	23.800	24.800	23.200	24.200	24.200	55,750
2023-07-24	24.000	25.000	23.600	24.900	24.900	140,054
2023-07-21	22.600	23.500	22.600	23.500	23.500	61,037
2023-07-20	21.900	22.000	21.700	22.000	22.000	52,000
2023-07-19	22.600	22.600	22.100	22.200	22.200	49,514
2023-07-18	23.200	23.200	22.400	22.600	22.600	62,578
2023-07-17	23.100	23.400	23.100	23.200	23.200	77,144
2023-07-14	22.000	23.800	22.000	23.400	23.400	96,727
2023-07-13	22.500	22.500	21.700	22.400	22.400	206,084
2023-07-12	24.100	24.100	22.600	22.600	22.600	158,265
2023-07-11	22.000	25.000	21.800	25.000	25.000	461,465
2023-07-10	28.400	28.400	24.000	24.000	24.000	1,117,409
2023-07-07	25.900	25.900	25.900	25.900	25.900	339,000
2023-07-06	23.600	23.600	23.600	23.600	23.600	272,527
2023-07-05	21.400	21.500	21.400	21.500	21.500	507,002
2023-07-04	19.600	19.620	19.600	19.620	19.620	863,139
2023-07-03	17.840	17.840	17.840	17.840	17.840	1,449,361
2023-06-30	16.220	16.220	16.220	16.220	16.220	34,014
2023-06-29	14.760	14.760	14.760	14.760	14.760	0
2023-06-28	14.760	14.760	14.760	14.760	14.760	0
2023-06-27	14.760	14.760	14.760	14.760	14.760	0
2023-06-26	14.760	14.760	14.760	14.760	14.760	0
2023-06-21	14.760	14.760	14.760	14.760	14.760	0
2023-06-20	14.760	14.760	14.760	14.760	14.760	0
2023-06-19	14.760	14.760	14.760	14.760	14.760	0
2023-06-16	14.760	14.760	14.760	14.760	14.760	0
2023-06-15	14.760	14.760	14.760	14.760	14.760	0
2023-06-14	14.760	14.760	14.760	14.760	14.760	0
2023-06-13	14.760	14.760	14.760	14.760	14.760	0
2023-06-12	14.760	14.760	14.760	14.760	14.760	0
2023-06-09	14.760	14.760	14.760	14.760	14.760	0
2023-06-08	14.760	14.760	14.760	14.760	14.760	0
2023-06-07	14.760	14.760	14.760	14.760	14.760	0
2023-06-06	14.760	14.760	14.760	14.760	14.760	0
2023-06-05	14.760	14.760	14.760	14.760	14.760	0
2023-06-02	14.760	14.760	14.760	14.760	14.760	0
2023-06-01	14.760	14.760	14.760	14.760	14.760	0
2023-05-31	14.760	14.760	14.760	14.760	14.760	0
2023-05-30	14.760	14.760	14.760	14.760	14.760	0
2023-05-29	14.760	14.760	14.760	14.760	14.760	0
2023-05-26	14.760	14.760	14.760	14.760	14.760	0
2023-05-25	14.760	14.760	14.760	14.760	14.760	0
2023-05-24	14.760	14.760	14.760	14.760	14.760	0
2023-05-23	14.760	14.760	14.760	14.760	14.760	0
2023-05-22	14.760	14.760	14.760	14.760	14.760	0
2023-05-19	14.760	14.760	14.760	14.760	14.760	0
2023-05-18	14.760	14.760	14.760	14.760	14.760	0
2023-05-17	14.760	14.760	14.760	14.760	14.760	0
2023-05-16	14.760	14.760	14.760	14.760	14.760	0
2023-05-15	14.760	14.760	14.760	14.760	14.760	0
2023-05-12	14.760	14.760	14.760	14.760	14.760	0

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.