Lung Ming Green Energy Technology Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	14.760	14.760	14.760	14.760	14.760	0
2023-02-07	14.760	14.760	14.760	14.760	14.760	0
2023-02-06	14.760	14.760	14.760	14.760	14.760	0
2023-02-03	14.760	14.760	14.760	14.760	14.760	0
2023-02-02	14.760	14.760	14.760	14.760	14.760	0
2023-02-01	14.760	14.760	14.760	14.760	14.760	0
2023-01-31	14.760	14.760	14.760	14.760	14.760	0
2023-01-30	14.760	14.760	14.760	14.760	14.760	0
2023-01-17	14.760	14.760	14.760	14.760	14.760	0
2023-01-16	14.760	14.760	14.760	14.760	14.760	0
2023-01-13	14.760	14.760	14.760	14.760	14.760	0
2023-01-12	14.760	14.760	14.760	14.760	14.760	0
2023-01-11	14.760	14.760	14.760	14.760	14.760	0
2023-01-10	14.760	14.760	14.760	14.760	14.760	0
2023-01-09	14.760	14.760	14.760	14.760	14.760	0
2023-01-06	14.760	14.760	14.760	14.760	14.760	0
2023-01-05	14.760	14.760	14.760	14.760	14.760	0
2023-01-04	14.760	14.760	14.760	14.760	14.760	0
2023-01-03	14.760	14.760	14.760	14.760	14.760	0
2022-12-30	14.760	14.760	14.760	14.760	14.760	0
2022-12-29	14.760	14.760	14.760	14.760	14.760	0
2022-12-28	14.760	14.760	14.760	14.760	14.760	0
2022-12-27	14.760	14.760	14.760	14.760	14.760	0
2022-12-26	14.760	14.760	14.760	14.760	14.760	0
2022-12-23	14.760	14.760	14.760	14.760	14.760	0
2022-12-22	14.760	14.760	14.760	14.760	14.760	0
2022-12-21	14.760	14.760	14.760	14.760	14.760	0
2022-12-20	14.760	14.760	14.760	14.760	14.760	0
2022-12-19	14.760	14.760	14.760	14.760	14.760	0
2022-12-16	14.760	14.760	14.760	14.760	14.760	0
2022-12-15	14.760	14.760	14.760	14.760	14.760	0
2022-12-14	14.760	14.760	14.760	14.760	14.760	0
2022-12-13	14.760	14.760	14.760	14.760	14.760	0
2022-12-12	14.760	14.760	14.760	14.760	14.760	0
2022-12-09	14.760	14.760	14.760	14.760	14.760	0
2022-12-08	14.760	14.760	14.760	14.760	14.760	0
2022-12-07	14.760	14.760	14.760	14.760	14.760	0
2022-12-06	14.760	14.760	14.760	14.760	14.760	0
2022-12-05	14.760	14.760	14.760	14.760	14.760	0
2022-12-02	14.760	14.760	14.760	14.760	14.760	0
2022-12-01	14.760	14.760	14.760	14.760	14.760	0
2022-11-30	14.760	14.760	14.760	14.760	14.760	0
2022-11-29	14.760	14.760	14.760	14.760	14.760	0
2022-11-28	14.760	14.760	14.760	14.760	14.760	0
2022-11-25	14.760	14.760	14.760	14.760	14.760	0
2022-11-24	14.760	14.760	14.760	14.760	14.760	0
2022-11-23	14.760	14.760	14.760	14.760	14.760	0
2022-11-22	14.760	14.760	14.760	14.760	14.760	0
2022-11-21	14.760	14.760	14.760	14.760	14.760	0
2022-11-18	14.760	14.760	14.760	14.760	14.760	0
2022-11-17	14.760	14.760	14.760	14.760	14.760	0
2022-11-16	14.760	14.760	14.760	14.760	14.760	72,775
2022-11-15	17.060	17.220	16.300	16.380	16.380	58,421
2022-11-14	17.100	18.900	17.100	17.220	17.220	27,256
2022-11-11	17.600	17.600	17.020	17.260	17.260	24,127
2022-11-10	17.560	17.560	16.860	17.240	17.240	13,651
2022-11-09	16.100	17.600	16.100	17.600	17.600	32,536
2022-11-08	16.000	16.060	16.000	16.000	16.000	29,420
2022-11-07	16.000	16.020	16.000	16.000	16.000	8,050
2022-11-04	15.900	16.040	15.900	16.000	16.000	13,400

← NewerPage 16 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.