Lung Ming Green Energy Technology Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	11.800	11.900	11.800	11.850	11.850	49,000
2026-07-22	11.900	11.900	11.700	11.900	11.900	35,677
2026-07-21	11.900	12.350	11.850	11.900	11.900	79,501
2026-07-20	12.000	12.000	11.800	11.800	11.800	26,001
2026-07-17	11.750	11.750	11.650	11.650	11.650	9,000
2026-07-16	11.750	11.750	11.650	11.750	11.750	33,001
2026-07-15	11.700	11.850	11.650	11.850	11.850	27,773
2026-07-14	12.000	12.000	11.650	11.700	11.700	26,000
2026-07-13	12.000	12.000	11.900	12.000	12.000	39,657
2026-07-10	12.050	12.050	12.050	12.050	12.050	0
2026-07-09	12.000	12.050	12.000	12.050	12.050	53,207
2026-07-08	12.600	12.600	12.100	12.100	12.100	17,078
2026-07-07	12.050	12.050	12.050	12.050	12.050	11,075
2026-07-06	11.950	12.050	11.950	12.050	12.050	76,150
2026-07-03	11.950	11.950	11.950	11.950	11.950	5,391
2026-07-02	11.600	11.950	11.600	11.950	11.950	17,416
2026-07-01	12.000	12.000	11.800	11.800	11.800	26,500
2026-06-30	12.000	12.000	12.000	12.000	12.000	5,256
2026-06-29	12.000	12.000	12.000	12.000	12.000	0
2026-06-26	12.000	12.050	11.850	12.000	12.000	36,190
2026-06-25	12.150	12.150	12.000	12.050	12.050	27,334
2026-06-24	12.000	12.350	12.000	12.350	12.350	35,251
2026-06-23	12.000	12.000	12.000	12.000	12.000	13,346
2026-06-22	11.750	12.000	11.750	12.000	12.000	79,244
2026-06-18	11.750	11.900	11.700	11.900	11.900	67,196
2026-06-17	11.500	11.500	11.400	11.450	11.450	63,791
2026-06-16	11.550	11.550	11.500	11.550	11.550	7,062
2026-06-15	11.200	11.750	11.200	11.550	11.550	12,360
2026-06-12	11.900	11.900	11.900	11.900	11.900	8,337
2026-06-11	11.550	11.850	11.550	11.850	11.850	7,402
2026-06-10	12.100	12.100	12.000	12.000	12.000	9,001
2026-06-09	12.100	12.100	12.100	12.100	12.100	32,581
2026-06-08	10.800	12.500	10.800	12.100	12.100	56,153
2026-06-05	10.700	11.750	10.700	11.750	11.750	130,018
2026-06-04	9.970	10.700	9.970	10.700	10.700	31,101
2026-06-03	9.420	9.990	9.390	9.990	9.990	29,004
2026-06-02	9.540	9.540	9.420	9.420	9.420	26,439
2026-06-01	9.420	9.560	9.400	9.540	9.540	36,615
2026-05-29	9.420	9.810	9.420	9.420	9.420	15,242
2026-05-28	9.600	9.600	9.350	9.350	9.350	18,084
2026-05-27	9.510	9.600	9.500	9.600	9.600	16,979
2026-05-26	9.490	9.530	9.490	9.530	9.530	21,094
2026-05-25	9.280	9.490	9.270	9.490	9.490	29,500
2026-05-22	9.330	9.880	9.330	9.880	9.880	7,064
2026-05-21	9.340	9.340	9.340	9.340	9.340	16,002
2026-05-20	9.300	9.490	9.300	9.320	9.320	11,302
2026-05-19	9.610	9.610	9.250	9.300	9.300	35,202
2026-05-18	9.970	9.970	9.530	9.610	9.610	38,422
2026-05-15	10.100	10.100	9.960	9.960	9.960	48,485
2026-05-14	10.150	10.150	10.150	10.150	10.150	4,091
2026-05-13	10.000	10.600	10.000	10.600	10.600	12,050
2026-05-12	10.600	10.600	10.600	10.600	10.600	3,000
2026-05-11	10.150	10.700	10.150	10.700	10.700	13,812
2026-05-08	10.450	10.450	10.100	10.150	10.150	40,371
2026-05-07	11.200	11.200	10.450	10.450	10.450	32,872
2026-05-06	10.600	10.600	10.400	10.450	10.450	24,930
2026-05-05	10.600	10.650	10.450	10.600	10.600	19,500
2026-05-04	10.600	10.600	10.550	10.600	10.600	34,731
2026-04-30	10.700	10.700	10.600	10.700	10.700	17,113
2026-04-29	10.700	10.700	10.600	10.700	10.700	28,050

← NewerPage 2 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.