Lung Ming Green Energy Technology Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	10.700	10.700	10.700	10.700	10.700	0
2026-04-27	11.000	11.000	10.700	10.700	10.700	32,138
2026-04-24	10.600	10.600	10.550	10.600	10.600	38,458
2026-04-23	10.700	10.700	10.650	10.700	10.700	17,500
2026-04-22	10.850	10.900	10.700	10.700	10.700	34,400
2026-04-21	10.850	10.850	10.750	10.850	10.850	8,002
2026-04-20	10.800	10.900	10.800	10.900	10.900	5,500
2026-04-17	10.750	11.000	10.750	10.900	10.900	132,919
2026-04-16	10.900	11.000	10.900	11.000	11.000	8,198
2026-04-15	10.800	11.250	10.800	10.900	10.900	9,157
2026-04-14	10.950	10.950	10.850	10.900	10.900	43,501
2026-04-13	11.000	11.000	10.900	10.900	10.900	49,500
2026-04-10	11.250	11.250	11.200	11.200	11.200	5,052
2026-04-09	11.000	11.250	11.000	11.250	11.250	60,618
2026-04-08	11.450	11.450	11.400	11.400	11.400	5,100
2026-04-07	11.450	11.450	11.450	11.450	11.450	1,006
2026-04-02	11.800	11.800	11.450	11.450	11.450	12,500
2026-04-01	12.000	12.000	12.000	12.000	12.000	1,003
2026-03-31	11.850	11.850	11.850	11.850	11.850	1,023
2026-03-30	11.800	11.800	11.750	11.750	11.750	11,167
2026-03-27	12.000	12.000	11.800	11.800	11.800	7,253
2026-03-26	12.000	12.000	12.000	12.000	12.000	6,191
2026-03-25	11.900	11.900	11.900	11.900	11.900	3,191
2026-03-24	12.000	12.000	11.900	11.900	11.900	4,111
2026-03-23	12.100	12.100	12.100	12.100	12.100	1,011
2026-03-20	12.300	12.300	12.250	12.250	12.250	5,196
2026-03-19	12.500	12.750	12.300	12.300	12.300	13,157
2026-03-18	12.450	12.450	12.100	12.100	12.100	11,701
2026-03-17	13.050	13.050	12.800	12.800	12.800	6,684
2026-03-16	12.650	13.050	12.400	13.050	13.050	22,615
2026-03-13	12.700	12.700	12.650	12.650	12.650	7,685
2026-03-12	12.950	12.950	12.500	12.700	12.700	42,207
2026-03-11	12.050	12.150	12.050	12.050	12.050	8,429
2026-03-10	12.600	12.600	12.050	12.050	12.050	13,727
2026-03-09	12.500	12.500	12.500	12.500	12.500	8,341
2026-03-06	13.100	13.100	13.100	13.100	13.100	4,153
2026-03-05	13.500	13.500	13.200	13.200	13.200	17,462
2026-03-04	13.200	13.400	13.200	13.400	13.400	11,208
2026-03-03	13.550	13.550	13.200	13.200	13.200	24,421
2026-03-02	13.100	13.600	13.100	13.200	13.200	82,031
2026-02-26	13.400	13.400	13.100	13.100	13.100	24,606
2026-02-25	13.000	13.050	13.000	13.050	13.050	10,174
2026-02-24	13.150	13.700	13.100	13.300	13.300	23,536
2026-02-23	13.200	13.400	13.200	13.300	13.300	28,203
2026-02-11	12.350	13.400	12.350	13.150	13.150	96,398
2026-02-10	11.650	12.200	11.650	12.200	12.200	16,100
2026-02-09	12.250	12.250	11.100	11.900	11.900	38,202
2026-02-06	12.200	12.250	12.200	12.250	12.250	15,004
2026-02-05	11.950	12.050	11.700	12.050	12.050	5,030
2026-02-04	11.650	11.650	11.650	11.650	11.650	7,500
2026-02-03	11.500	11.500	11.500	11.500	11.500	0
2026-02-02	11.500	11.500	11.500	11.500	11.500	8,004
2026-01-30	11.550	11.550	11.400	11.450	11.450	13,000
2026-01-29	12.050	12.050	12.000	12.000	12.000	5,007
2026-01-28	12.050	12.050	12.050	12.050	12.050	5,005
2026-01-27	11.700	11.950	11.700	11.950	11.950	5,411
2026-01-26	11.700	11.700	11.700	11.700	11.700	1,501
2026-01-23	11.350	12.000	11.350	12.000	12.000	66,230
2026-01-22	11.900	11.900	11.900	11.900	11.900	6,423
2026-01-21	11.950	11.950	11.950	11.950	11.950	3,452

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.