Lung Ming Green Energy Technology Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	11.950	11.950	11.900	11.950	11.950	7,256
2026-01-19	12.000	12.000	11.950	11.950	11.950	29,247
2026-01-16	12.000	12.100	12.000	12.100	12.100	6,002
2026-01-15	11.900	11.900	11.800	11.900	11.900	8,003
2026-01-14	11.200	11.800	11.200	11.800	11.800	38,666
2026-01-13	11.400	11.400	11.300	11.300	11.300	22,260
2026-01-12	11.300	11.400	11.300	11.400	11.400	10,852
2026-01-09	11.400	11.400	11.400	11.400	11.400	0
2026-01-08	11.400	11.400	11.400	11.400	11.400	6,244
2026-01-07	11.300	11.400	11.300	11.400	11.400	62,376
2026-01-06	11.400	11.400	11.400	11.400	11.400	5,539
2026-01-05	11.400	11.400	11.400	11.400	11.400	3,249
2026-01-02	11.450	11.500	11.450	11.450	11.450	31,102
2025-12-31	11.450	11.450	11.450	11.450	11.450	2,165
2025-12-30	11.550	11.550	11.500	11.500	11.500	23,157
2025-12-29	11.700	11.700	11.600	11.600	11.600	32,887
2025-12-26	11.500	11.750	11.500	11.750	11.750	56,101
2025-12-24	11.900	11.900	11.900	11.900	11.900	3,002
2025-12-23	11.900	11.900	11.900	11.900	11.900	3,772
2025-12-22	11.850	11.850	11.850	11.850	11.850	1,001
2025-12-19	11.700	11.700	11.700	11.700	11.700	3,003
2025-12-18	11.700	11.700	11.700	11.700	11.700	9,954
2025-12-17	11.800	11.800	11.700	11.700	11.700	21,070
2025-12-16	12.200	12.200	11.850	11.850	11.850	19,900
2025-12-15	11.400	12.200	11.400	12.200	12.200	12,001
2025-12-12	11.400	11.500	11.400	11.400	11.400	103,510
2025-12-11	11.550	11.550	11.500	11.500	11.500	24,007
2025-12-10	11.600	11.600	11.600	11.600	11.600	15,232
2025-12-09	11.600	11.650	11.500	11.600	11.600	49,010
2025-12-08	11.650	11.650	11.650	11.650	11.650	11,370
2025-12-05	11.650	11.700	11.650	11.700	11.700	17,500
2025-12-04	11.900	11.900	11.600	11.900	11.900	55,816
2025-12-03	11.850	12.000	11.850	11.950	11.950	50,444
2025-12-02	11.950	12.000	11.950	12.000	12.000	7,007
2025-12-01	12.000	12.000	12.000	12.000	12.000	0
2025-11-28	12.000	12.000	12.000	12.000	12.000	9,021
2025-11-27	12.000	12.000	12.000	12.000	12.000	5,003
2025-11-26	11.850	12.000	11.850	12.000	12.000	15,260
2025-11-25	11.850	11.850	11.850	11.850	11.850	3,500
2025-11-24	11.800	11.900	11.800	11.850	11.850	21,825
2025-11-21	11.950	11.950	11.900	11.900	11.900	10,228
2025-11-20	12.000	12.000	11.950	11.950	11.950	17,000
2025-11-19	12.100	12.100	12.000	12.050	12.050	11,000
2025-11-18	12.150	12.150	12.050	12.050	12.050	18,485
2025-11-17	12.200	12.200	12.200	12.200	12.200	6,113
2025-11-14	12.150	12.200	12.150	12.200	12.200	13,792
2025-11-13	12.200	12.250	12.150	12.200	12.200	34,160
2025-11-12	12.250	12.250	12.150	12.200	12.200	75,580
2025-11-11	12.500	12.500	12.250	12.250	12.250	23,892
2025-11-10	12.500	12.500	12.500	12.500	12.500	4,045
2025-11-07	12.500	12.500	12.500	12.500	12.500	5,967
2025-11-06	12.300	12.450	12.300	12.450	12.450	19,075
2025-11-05	12.400	12.450	12.400	12.450	12.450	8,003
2025-11-04	12.500	12.600	12.500	12.550	12.550	73,502
2025-11-03	12.600	12.600	12.600	12.600	12.600	86,681
2025-10-31	12.800	12.800	12.700	12.700	12.700	29,010
2025-10-30	12.800	12.800	12.800	12.800	12.800	10,679
2025-10-29	12.900	12.900	12.800	12.800	12.800	14,871
2025-10-28	12.950	12.950	12.850	12.850	12.850	33,000
2025-10-27	13.000	13.000	12.850	12.950	12.950	118,325

← NewerPage 4 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.