Lung Ming Green Energy Technology Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	13.250	13.250	13.200	13.200	13.200	16,002
2025-10-22	13.400	13.600	13.300	13.300	13.300	10,505
2025-10-21	13.400	13.400	13.400	13.400	13.400	4,001
2025-10-20	13.450	13.450	13.400	13.400	13.400	17,059
2025-10-17	13.650	13.650	13.650	13.650	13.650	4,887
2025-10-16	13.600	13.600	13.600	13.600	13.600	1,540
2025-10-15	13.600	13.600	13.600	13.600	13.600	2,537
2025-10-14	13.450	13.600	13.450	13.600	13.600	51,565
2025-10-13	13.450	13.450	13.450	13.450	13.450	5,201
2025-10-09	13.500	13.500	13.500	13.500	13.500	52,010
2025-10-08	13.700	13.700	13.500	13.700	13.700	31,064
2025-10-07	13.750	13.750	13.700	13.750	13.750	64,324
2025-10-03	13.900	14.000	13.800	13.900	13.900	27,000
2025-10-02	13.750	13.900	13.700	13.800	13.800	61,563
2025-10-01	13.800	13.850	13.750	13.750	13.750	7,000
2025-09-30	13.850	13.850	13.850	13.850	13.850	2,000
2025-09-29	13.900	13.900	13.900	13.900	13.900	0
2025-09-26	13.900	13.900	13.850	13.900	13.900	19,682
2025-09-25	13.800	13.950	13.800	13.900	13.900	5,500
2025-09-24	14.000	14.000	14.000	14.000	14.000	3,386
2025-09-23	14.000	14.000	13.950	14.000	14.000	6,031
2025-09-22	13.850	13.950	13.850	13.950	13.950	16,074
2025-09-19	14.100	14.200	14.050	14.200	14.200	17,005
2025-09-18	14.100	14.100	14.100	14.100	14.100	6,039
2025-09-17	14.150	14.200	14.150	14.200	14.200	18,002
2025-09-16	14.100	14.150	14.100	14.150	14.150	14,021
2025-09-15	14.100	14.150	14.100	14.150	14.150	10,001
2025-09-12	14.100	14.150	14.050	14.150	14.150	38,004
2025-09-11	14.500	14.500	14.300	14.300	14.300	6,068
2025-09-10	14.050	14.500	14.050	14.500	14.500	25,054
2025-09-09	14.300	14.300	14.000	14.050	14.050	35,000
2025-09-08	14.300	14.500	14.300	14.300	14.300	29,100
2025-09-05	14.300	14.300	14.000	14.000	14.000	32,200
2025-09-04	14.100	14.450	14.100	14.300	14.300	15,072
2025-09-03	14.000	14.400	14.000	14.400	14.400	45,329
2025-09-02	14.650	14.650	14.650	14.650	14.650	3,002
2025-09-01	14.800	14.800	14.650	14.650	14.650	11,200
2025-08-29	14.800	14.800	14.750	14.800	14.800	4,103
2025-08-28	14.800	14.800	14.800	14.800	14.800	15,187
2025-08-27	15.600	15.600	15.100	15.100	15.100	7,483
2025-08-26	15.500	15.600	15.500	15.600	15.600	9,001
2025-08-25	15.600	15.600	15.600	15.600	15.600	0
2025-08-22	15.000	15.850	15.000	15.600	15.600	11,596
2025-08-21	16.050	16.050	15.550	15.600	15.600	8,150
2025-08-20	15.100	16.050	15.100	16.050	16.050	5,460
2025-08-19	16.500	16.500	16.450	16.450	16.450	11,215
2025-08-18	15.550	15.550	15.100	15.200	15.200	4,312
2025-08-15	15.650	15.650	15.650	15.650	15.650	12,322
2025-08-14	15.650	15.650	15.650	15.650	15.650	3,073
2025-08-13	15.500	15.550	15.500	15.550	15.550	8,201
2025-08-12	15.750	15.750	15.750	15.750	15.750	6,073
2025-08-11	16.200	16.600	15.750	15.750	15.750	19,140
2025-08-08	15.500	15.750	15.400	15.750	15.750	24,084
2025-08-07	15.100	15.100	15.100	15.100	15.100	12,185
2025-08-06	14.600	15.150	14.600	15.150	15.150	50,401
2025-08-05	14.500	14.600	14.500	14.600	14.600	27,189
2025-08-04	13.100	14.500	13.100	14.500	14.500	51,208
2025-08-01	13.350	13.400	13.300	13.400	13.400	75,416
2025-07-31	13.600	13.600	13.400	13.400	13.400	8,301
2025-07-30	13.650	13.700	13.650	13.700	13.700	3,239

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.