Lung Ming Green Energy Technology Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	13.400	13.450	13.400	13.450	13.450	5,434
2025-07-28	13.150	13.400	13.150	13.400	13.400	14,650
2025-07-25	13.300	13.300	13.200	13.300	13.300	30,010
2025-07-24	13.550	13.550	13.300	13.300	13.300	65,003
2025-07-23	13.700	13.800	13.550	13.550	13.550	69,982
2025-07-22	13.850	13.850	13.700	13.700	13.700	41,757
2025-07-21	13.800	13.800	13.800	13.800	13.800	103,012
2025-07-18	13.900	13.900	13.800	13.850	13.850	47,929
2025-07-17	14.000	14.000	13.750	13.750	13.750	19,503
2025-07-16	14.000	14.000	13.750	13.750	13.750	80,260
2025-07-15	14.250	14.250	14.000	14.000	14.000	9,501
2025-07-14	14.300	14.300	13.850	13.850	13.850	51,001
2025-07-11	14.850	14.850	14.300	14.350	14.350	15,035
2025-07-10	14.500	14.500	14.100	14.250	14.250	46,991
2025-07-09	14.500	14.500	14.500	14.500	14.500	56,800
2025-07-08	14.700	15.000	14.700	14.800	14.800	16,509
2025-07-07	15.400	15.400	15.000	15.000	15.000	17,102
2025-07-04	14.800	15.800	14.800	15.000	15.000	96,500
2025-07-03	14.900	14.900	14.750	14.800	14.800	177,016
2025-07-02	14.600	16.700	14.600	15.800	15.800	719,994
2025-07-01	16.200	16.200	16.200	16.200	16.200	115,125
2025-06-30	18.000	18.000	18.000	18.000	18.000	45,122
2025-06-27	19.950	20.100	19.950	19.950	19.950	15,023
2025-06-26	19.900	20.250	19.900	19.950	19.950	18,030
2025-06-25	21.200	21.200	19.800	19.800	19.800	77,861
2025-06-24	19.400	21.300	19.200	21.250	21.250	61,018
2025-06-23	19.500	19.500	19.250	19.400	19.400	14,056
2025-06-20	19.300	19.400	19.100	19.100	19.100	54,137
2025-06-19	19.400	19.500	19.250	19.500	19.500	36,016
2025-06-18	19.800	19.850	19.550	19.600	19.600	15,500
2025-06-17	19.650	20.000	19.500	19.900	19.900	22,070
2025-06-16	20.000	20.300	20.000	20.100	20.100	16,017
2025-06-13	19.900	19.900	19.900	19.900	19.900	3,004
2025-06-12	19.800	20.150	19.800	20.100	20.100	17,125
2025-06-11	20.200	20.450	19.350	20.250	20.250	123,474
2025-06-10	21.350	22.800	21.350	21.500	21.500	156,020
2025-06-09	20.400	20.750	20.300	20.750	20.750	14,571
2025-06-06	21.300	21.300	20.350	20.350	20.350	16,084
2025-06-05	21.350	21.350	21.350	21.350	21.350	1,011
2025-06-04	19.900	21.000	19.900	21.000	21.000	33,519
2025-06-03	20.000	20.000	19.800	19.900	19.900	5,101
2025-06-02	19.700	20.000	19.700	19.800	19.800	16,070
2025-05-29	20.100	20.100	20.100	20.100	20.100	1,000
2025-05-28	20.450	20.550	20.450	20.550	20.550	6,001
2025-05-27	20.650	20.700	20.500	20.550	20.550	16,002
2025-05-26	21.100	21.100	20.700	20.700	20.700	10,010
2025-05-23	21.100	21.100	21.100	21.100	21.100	1,000
2025-05-22	21.100	21.100	21.100	21.100	21.100	13,101
2025-05-21	20.000	20.900	19.800	20.900	20.900	7,001
2025-05-20	21.000	21.000	20.000	20.300	20.300	15,208
2025-05-19	21.350	21.350	21.000	21.050	21.050	9,001
2025-05-16	21.200	21.250	21.200	21.200	21.200	31,003
2025-05-15	21.400	21.400	21.250	21.250	21.250	12,156
2025-05-14	21.500	21.500	21.200	21.450	21.450	20,025
2025-05-13	21.100	21.500	21.100	21.450	21.450	45,100
2025-05-12	21.000	21.300	21.000	21.100	21.100	40,028
2025-05-09	21.000	21.050	20.900	21.000	21.000	33,065
2025-05-08	20.700	21.200	20.600	20.850	20.850	16,069
2025-05-07	20.900	21.300	20.200	21.250	21.250	38,300
2025-05-06	21.350	21.400	21.000	21.050	21.050	46,036

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.