Lung Ming Green Energy Technology Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	20.500	20.950	20.000	20.900	20.900	76,329
2025-05-02	20.350	22.300	20.350	22.150	22.150	117,051
2025-04-30	19.950	20.300	19.950	20.300	20.300	6,014
2025-04-29	20.250	20.450	19.950	19.950	19.950	19,046
2025-04-28	20.100	20.100	20.100	20.100	20.100	3,000
2025-04-25	20.450	20.650	20.100	20.100	20.100	9,684
2025-04-24	20.200	20.200	20.200	20.200	20.200	1,200
2025-04-23	19.500	20.750	19.500	20.200	20.200	11,501
2025-04-22	19.700	20.000	19.700	20.000	20.000	11,031
2025-04-21	21.850	21.850	19.950	20.700	20.700	28,168
2025-04-18	21.750	21.750	21.450	21.750	21.750	18,172
2025-04-17	20.050	21.850	20.050	21.850	21.850	32,026
2025-04-16	22.400	22.400	21.350	21.450	21.450	62,386
2025-04-15	22.400	22.400	21.450	22.400	22.400	82,000
2025-04-14	19.050	20.400	19.050	20.400	20.400	80,500
2025-04-11	20.000	20.000	18.550	18.550	18.550	63,312
2025-04-10	20.600	20.600	19.500	20.600	20.600	77,000
2025-04-09	20.550	20.550	18.500	18.750	18.750	79,049
2025-04-08	20.350	20.550	20.350	20.550	20.550	69,319
2025-04-07	22.600	22.600	22.600	22.600	22.600	10,092
2025-04-02	25.000	25.400	25.000	25.100	25.100	9,002
2025-04-01	24.650	25.050	24.650	24.950	24.950	11,195
2025-03-31	24.900	25.450	24.300	24.650	24.650	9,050
2025-03-28	25.600	25.900	25.500	25.600	25.600	16,180
2025-03-27	25.950	26.300	25.650	26.000	26.000	32,100
2025-03-26	25.350	26.100	25.350	26.000	26.000	9,023
2025-03-25	25.800	26.400	25.700	25.800	25.800	22,244
2025-03-24	25.650	26.000	25.650	25.800	25.800	9,074
2025-03-21	26.000	26.100	25.600	25.650	25.650	20,049
2025-03-20	25.900	26.400	25.900	26.000	26.000	16,138
2025-03-19	25.850	27.250	25.850	26.300	26.300	15,041
2025-03-18	25.650	27.000	25.500	26.750	26.750	24,047
2025-03-17	26.500	26.500	25.600	25.650	25.650	48,177
2025-03-14	26.500	26.500	26.000	26.500	26.500	47,501
2025-03-13	27.000	27.000	26.500	26.550	26.550	17,010
2025-03-12	26.700	27.000	26.700	26.800	26.800	16,052
2025-03-11	26.300	26.800	26.300	26.800	26.800	44,044
2025-03-10	27.000	27.000	26.900	26.900	26.900	27,050
2025-03-07	27.000	27.000	26.300	26.600	26.600	21,143
2025-03-06	26.400	27.900	26.400	27.000	27.000	29,020
2025-03-05	26.800	26.800	26.700	26.700	26.700	3,318
2025-03-04	27.000	27.000	26.800	26.850	26.850	18,047
2025-03-03	27.150	27.200	27.000	27.000	27.000	17,028
2025-02-27	27.200	27.250	27.000	27.050	27.050	10,097
2025-02-26	27.400	27.450	27.000	27.000	27.000	49,200
2025-02-25	27.200	27.400	27.050	27.050	27.050	42,235
2025-02-24	27.300	28.000	27.000	27.300	27.300	46,012
2025-02-21	27.150	27.150	27.150	27.150	27.150	10,486
2025-02-20	27.400	27.500	27.050	27.200	27.200	30,137
2025-02-19	28.300	28.900	27.300	27.400	27.400	69,139
2025-02-18	27.400	27.400	26.800	27.000	27.000	64,696
2025-02-17	27.350	27.850	27.350	27.400	27.400	21,013
2025-02-14	27.000	27.350	27.000	27.350	27.350	40,004
2025-02-13	27.000	27.100	26.850	27.000	27.000	77,008
2025-02-12	27.100	27.200	26.250	27.050	27.050	24,205
2025-02-11	27.500	27.500	26.900	27.000	27.000	87,377
2025-02-10	27.950	27.950	27.300	27.300	27.300	16,321
2025-02-07	27.600	27.600	27.300	27.450	27.450	15,457
2025-02-06	27.450	28.100	27.450	28.100	28.100	23,200
2025-02-05	27.750	27.800	27.450	27.500	27.500	19,072

← NewerPage 7 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.