Lung Ming Green Energy Technology Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-05	27.750	27.800	27.450	27.500	27.500	19,072
2025-02-04	27.700	28.100	27.500	27.750	27.750	41,081
2025-02-03	29.000	29.000	28.000	28.000	28.000	22,500
2025-01-22	27.900	29.350	27.700	28.900	28.900	132,258
2025-01-21	27.550	27.900	27.550	27.900	27.900	17,475
2025-01-20	27.900	27.900	27.100	27.550	27.550	42,001
2025-01-17	27.950	27.950	27.600	27.600	27.600	11,004
2025-01-16	27.950	27.950	27.050	27.550	27.550	33,385
2025-01-15	27.700	27.700	27.250	27.250	27.250	21,566
2025-01-14	27.100	27.700	27.050	27.700	27.700	29,092
2025-01-13	28.400	28.400	27.150	27.350	27.350	50,174
2025-01-10	26.800	27.550	26.700	26.850	26.850	36,034
2025-01-09	27.000	27.500	26.800	26.950	26.950	45,182
2025-01-08	27.000	27.050	26.800	27.000	27.000	46,620
2025-01-07	27.300	27.500	27.300	27.350	27.350	34,384
2025-01-06	27.700	27.950	27.150	27.300	27.300	40,143
2025-01-03	26.900	28.350	26.900	27.700	27.700	14,201
2025-01-02	27.000	27.700	26.850	27.100	27.100	265,297
2024-12-31	27.750	27.750	27.750	27.750	27.750	1,112
2024-12-30	27.600	27.950	27.150	27.950	27.950	29,035
2024-12-27	29.400	29.400	29.000	29.000	29.000	6,002
2024-12-26	28.500	29.000	28.500	29.000	29.000	12,501
2024-12-25	28.400	28.400	28.000	28.300	28.300	272,612
2024-12-24	27.750	27.750	27.450	27.550	27.550	10,104
2024-12-23	26.800	27.900	26.800	27.700	27.700	386,794
2024-12-20	26.600	26.650	26.500	26.600	26.600	23,084
2024-12-19	26.950	27.450	26.500	26.550	26.550	13,533
2024-12-18	27.300	27.350	26.500	26.900	26.900	40,279
2024-12-17	27.500	27.600	27.250	27.500	27.500	76,103
2024-12-16	28.300	28.500	27.300	28.200	28.200	36,036
2024-12-13	29.000	29.000	27.700	28.400	28.400	39,467
2024-12-12	30.000	30.000	29.000	29.000	29.000	49,000
2024-12-11	29.350	30.750	29.350	29.800	29.800	66,156
2024-12-10	29.200	29.800	29.200	29.800	29.800	19,277
2024-12-09	29.000	29.550	28.800	29.200	29.200	47,195
2024-12-06	29.500	29.500	29.000	29.000	29.000	27,350
2024-12-05	29.600	29.600	29.300	29.450	29.450	41,128
2024-12-04	29.150	29.850	29.150	29.600	29.600	7,003
2024-12-03	29.300	30.200	29.300	30.000	30.000	39,004
2024-12-02	29.100	29.850	29.100	29.200	29.200	51,532
2024-11-29	28.950	29.800	28.950	29.650	29.650	14,100
2024-11-28	28.900	29.600	28.700	29.500	29.500	95,214
2024-11-27	29.200	29.500	28.000	28.900	28.900	208,096
2024-11-26	30.300	30.350	29.300	29.350	29.350	215,679
2024-11-25	32.400	32.450	31.000	31.000	31.000	217,500
2024-11-22	31.950	33.400	30.600	32.750	32.750	574,500
2024-11-21	29.700	30.450	29.700	30.400	30.400	54,201
2024-11-20	30.500	30.500	30.500	30.500	30.500	101,838
2024-11-19	33.500	33.600	30.800	31.400	31.400	318,695
2024-11-18	34.800	35.300	32.600	33.500	33.500	115,822
2024-11-15	33.400	34.850	32.700	33.950	33.950	107,796
2024-11-14	32.600	35.500	32.600	32.700	32.700	296,108
2024-11-13	30.350	32.600	30.350	32.600	32.600	525,109
2024-11-12	29.600	29.800	29.550	29.650	29.650	77,050
2024-11-11	30.000	30.000	29.550	29.650	29.650	40,816
2024-11-08	29.600	29.950	29.500	29.650	29.650	33,404
2024-11-07	29.550	29.850	29.550	29.750	29.750	22,699
2024-11-06	29.800	29.800	29.550	29.550	29.550	41,002
2024-11-05	29.850	29.850	29.500	29.650	29.650	35,303
2024-11-04	29.450	29.850	29.200	29.650	29.650	51,393

← NewerPage 8 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.