Asia Optical Co Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	86.300	87.900	85.800	85.800	71.454	3,921,820
2021-11-11	86.000	86.600	84.600	85.900	71.538	2,379,365
2021-11-10	85.000	86.300	85.000	85.700	71.371	1,925,868
2021-11-09	84.600	85.800	83.900	84.900	70.705	2,337,613
2021-11-08	87.000	87.100	84.000	84.100	70.039	4,140,360
2021-11-05	88.600	88.600	86.300	87.100	72.537	1,992,972
2021-11-04	88.700	89.100	87.300	87.600	72.953	3,270,681
2021-11-03	87.700	89.400	85.100	87.300	72.703	5,323,890
2021-11-02	89.000	89.600	85.900	86.200	71.787	5,560,342
2021-11-01	90.000	90.800	87.400	87.700	73.037	9,861,495
2021-10-29	88.400	88.700	86.000	88.500	73.703	9,314,491
2021-10-28	83.000	88.400	83.000	87.600	72.953	12,867,454
2021-10-27	81.000	84.300	80.700	83.600	69.622	6,447,608
2021-10-26	81.000	83.000	80.400	81.000	67.457	9,890,518
2021-10-25	76.900	79.500	76.600	79.100	65.875	2,050,162
2021-10-22	76.500	77.400	76.100	77.300	64.375	1,045,450
2021-10-21	77.800	78.600	76.200	76.200	63.459	1,507,203
2021-10-20	77.600	77.700	76.700	77.600	64.625	1,336,050
2021-10-19	75.300	77.000	74.800	76.900	64.042	1,557,717
2021-10-18	75.500	76.000	74.200	74.400	61.960	573,071
2021-10-15	75.500	75.700	75.100	75.500	62.876	775,600
2021-10-14	73.600	74.600	72.900	74.600	62.127	973,535

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.