Sinbon Electronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 308.50 | 318.00 | 308.50 | 317.00 | 317.00 | 1,319,684 |
| 2026-07-21 | 298.50 | 308.00 | 298.50 | 308.00 | 308.00 | 1,186,225 |
| 2026-07-20 | 307.00 | 307.00 | 292.50 | 301.00 | 301.00 | 1,241,214 |
| 2026-07-17 | 315.00 | 319.50 | 302.00 | 303.00 | 303.00 | 1,797,257 |
| 2026-07-16 | 316.00 | 322.50 | 311.50 | 315.00 | 315.00 | 958,060 |
| 2026-07-15 | 319.00 | 322.00 | 316.50 | 321.50 | 321.50 | 618,219 |
| 2026-07-14 | 325.50 | 329.00 | 310.00 | 314.50 | 314.50 | 1,518,067 |
| 2026-07-13 | 328.00 | 332.00 | 318.00 | 324.00 | 324.00 | 1,265,358 |
| 2026-07-10 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | 0 |
| 2026-07-09 | 321.00 | 333.00 | 320.50 | 326.00 | 326.00 | 1,776,598 |
| 2026-07-08 | 324.50 | 327.50 | 319.00 | 319.50 | 319.50 | 1,379,260 |
| 2026-07-07 | 345.00 | 349.00 | 325.00 | 325.00 | 325.00 | 3,807,109 |
| 2026-07-06 | 337.50 | 338.50 | 320.50 | 331.00 | 331.00 | 3,413,603 |
| 2026-07-03 | 328.00 | 350.00 | 328.00 | 336.50 | 336.50 | 3,980,999 |
| 2026-07-02 | 333.00 | 339.00 | 327.00 | 330.00 | 330.00 | 2,760,745 |
| 2026-07-01 | 335.00 | 347.50 | 332.50 | 333.00 | 333.00 | 2,623,986 |
| 2026-06-30 | 329.50 | 353.50 | 327.00 | 328.50 | 328.50 | 4,096,762 |
| 2026-06-29 | 313.50 | 337.00 | 308.50 | 325.00 | 325.00 | 4,116,075 |
| 2026-06-26 | 321.00 | 322.50 | 306.50 | 306.50 | 306.50 | 2,071,711 |
| 2026-06-25 | 320.00 | 328.00 | 319.00 | 325.50 | 325.50 | 1,490,542 |
| 2026-06-24 | 310.50 | 323.50 | 310.50 | 319.50 | 319.50 | 1,195,560 |
| 2026-06-23 | 333.00 | 333.00 | 310.00 | 310.50 | 310.50 | 1,781,515 |
| 2026-06-22 | 328.50 | 339.00 | 328.00 | 333.00 | 333.00 | 1,926,993 |
| 2026-06-18 | 314.00 | 327.50 | 310.50 | 327.50 | 327.50 | 1,393,686 |
| 2026-06-17 | 310.50 | 314.50 | 307.00 | 313.00 | 313.00 | 533,362 |
| 2026-06-16 | 320.00 | 323.00 | 312.00 | 313.00 | 313.00 | 1,176,955 |
| 2026-06-15 | 316.00 | 319.00 | 314.00 | 319.00 | 319.00 | 948,407 |
| 2026-06-12 | 315.50 | 317.00 | 310.50 | 314.00 | 314.00 | 694,106 |
| 2026-06-11 | 306.50 | 310.50 | 297.00 | 308.00 | 308.00 | 1,454,937 |
| 2026-06-10 | 322.00 | 329.50 | 305.50 | 306.50 | 306.50 | 2,955,223 |
| 2026-06-09 | 326.00 | 330.50 | 318.50 | 329.00 | 329.00 | 2,872,357 |
| 2026-06-08 | 316.00 | 340.00 | 312.00 | 322.50 | 322.50 | 4,923,520 |
| 2026-06-05 | 312.00 | 332.00 | 309.00 | 329.00 | 329.00 | 4,189,065 |
| 2026-06-04 | 318.50 | 318.50 | 310.50 | 312.50 | 312.50 | 637,950 |
| 2026-06-03 | 319.00 | 321.00 | 310.50 | 318.00 | 318.00 | 2,281,729 |
| 2026-06-02 | 316.00 | 318.00 | 306.50 | 313.00 | 313.00 | 1,640,577 |
| 2026-06-01 | 316.50 | 321.50 | 313.00 | 318.00 | 318.00 | 1,791,283 |
| 2026-05-29 | 310.00 | 320.00 | 305.00 | 315.50 | 315.50 | 2,730,093 |
| 2026-05-28 | 317.00 | 317.00 | 300.00 | 302.50 | 302.50 | 1,393,465 |
| 2026-05-27 | 320.00 | 320.00 | 310.50 | 312.00 | 312.00 | 1,206,875 |
| 2026-05-26 | 315.50 | 319.50 | 310.50 | 316.00 | 316.00 | 1,150,246 |
| 2026-05-25 | 321.50 | 323.00 | 312.50 | 314.00 | 314.00 | 1,619,797 |
| 2026-05-22 | 317.00 | 322.00 | 314.00 | 314.50 | 314.50 | 2,173,059 |
| 2026-05-21 | 309.00 | 314.50 | 306.00 | 313.50 | 313.50 | 2,114,093 |
| 2026-05-20 | 314.00 | 319.00 | 303.00 | 303.50 | 303.50 | 3,859,069 |
| 2026-05-19 | 295.00 | 314.00 | 294.50 | 307.50 | 307.50 | 3,805,530 |
| 2026-05-18 | 284.00 | 294.00 | 278.00 | 294.00 | 294.00 | 1,814,793 |
| 2026-05-15 | 295.00 | 295.00 | 279.50 | 281.00 | 281.00 | 2,234,160 |
| 2026-05-14 | 302.00 | 303.50 | 290.00 | 293.00 | 293.00 | 1,546,188 |
| 2026-05-13 | 296.50 | 300.00 | 294.00 | 299.50 | 299.50 | 1,296,280 |
| 2026-05-12 | 305.50 | 311.00 | 297.50 | 301.50 | 301.50 | 1,950,166 |
| 2026-05-11 | 302.00 | 302.50 | 293.00 | 302.00 | 302.00 | 1,481,949 |
| 2026-05-08 | 306.00 | 307.00 | 298.00 | 302.50 | 302.50 | 2,143,040 |
| 2026-05-07 | 310.00 | 316.00 | 306.00 | 310.00 | 310.00 | 3,430,691 |
| 2026-05-06 | 296.50 | 306.00 | 295.00 | 305.50 | 305.50 | 5,039,624 |
| 2026-05-05 | 288.50 | 292.50 | 285.00 | 289.00 | 289.00 | 2,473,519 |
| 2026-05-04 | 292.50 | 293.00 | 285.50 | 288.50 | 288.50 | 1,401,748 |
| 2026-04-30 | 288.00 | 293.50 | 282.50 | 283.50 | 283.50 | 2,669,876 |
| 2026-04-29 | 275.00 | 283.50 | 271.00 | 282.50 | 282.50 | 2,888,037 |
| 2026-04-28 | 276.00 | 276.50 | 265.50 | 275.00 | 275.00 | 3,769,575 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-19 | 6.9583 TWD |
| 2021-08-20 | 6.2881 TWD |
| 2020-07-30 | 5.3000 TWD |
| 2019-08-01 | 4.4771 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.